Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	9.593	9.681	9.593	9.669	12,567	+0.08(+0.79%)
Dec 30, 2010	9.601	9.657	9.593	9.593	50,567	+0.05(+0.51%)
Dec 29, 2010	9.447	9.641	9.374	9.544	42,423	+0.10(+1.03%)
Dec 28, 2010	9.358	9.447	9.358	9.447	12,937	+0.00(+0.00%)
Dec 27, 2010	9.374	9.471	9.366	9.447	11,621	-0.01(-0.09%)
Dec 23, 2010	9.406	9.504	9.406	9.455	19,134	-0.03(-0.34%)
Dec 22, 2010	9.520	9.528	9.390	9.487	42,990	+0.02(+0.26%)
Dec 21, 2010	9.463	9.504	9.409	9.463	34,088	+0.02(+0.26%)
Dec 20, 2010	9.382	9.447	9.091	9.439	68,669	+0.04(+0.43%)
Dec 17, 2010	9.350	9.398	9.156	9.398	71,409	+0.01(+0.09%)
Dec 16, 2010	9.390	9.431	9.390	9.390	15,954	-0.02(-0.26%)
Dec 15, 2010	9.415	9.504	9.415	9.415	10,767	-0.08(-0.85%)
Dec 14, 2010	9.366	9.495	9.366	9.495	37,691	+0.06(+0.69%)
Dec 13, 2010	9.366	9.431	9.293	9.431	47,763	+0.09(+0.95%)
Dec 10, 2010	9.342	9.374	9.318	9.342	8,533	-0.06(-0.69%)
Dec 09, 2010	9.398	9.415	9.366	9.406	160,959	+0.06(+0.61%)
Dec 08, 2010	9.366	9.366	9.261	9.349	18,452	-0.08(-0.86%)
Dec 07, 2010	9.520	9.520	9.413	9.431	298,041	-0.05(-0.51%)
Dec 06, 2010	9.495	9.504	9.447	9.479	26,235	-0.15(-1.51%)
Dec 03, 2010	9.471	9.625	9.471	9.625	20,760	+0.09(+0.93%)
Dec 02, 2010	9.382	9.536	9.382	9.536	26,993	+0.21(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices