Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.023	5.201	5.023	5.193	90,290	+0.12(+2.39%)
Dec 30, 2008	4.885	5.071	4.869	5.071	230,123	+0.22(+4.50%)
Dec 29, 2008	4.934	4.958	4.578	4.853	263,517	-0.02(-0.33%)
Dec 26, 2008	4.740	4.869	4.691	4.869	0	+0.13(+2.73%)
Dec 24, 2008	4.926	4.926	4.554	4.740	180,419	-4.04(-46.04%)
Dec 23, 2008	9.245	9.245	8.776	8.784	390,448	-0.52(-5.57%)
Dec 22, 2008	9.390	9.544	9.245	9.301	196,599	+0.04(+0.44%)
Dec 19, 2008	9.196	9.382	9.196	9.261	128,576	+0.16(+1.78%)
Dec 18, 2008	9.067	9.220	9.034	9.099	158,554	+0.11(+1.26%)
Dec 17, 2008	8.824	9.026	8.824	8.986	127,486	-0.02(-0.18%)
Dec 16, 2008	8.897	9.051	8.751	9.002	249,280	+0.31(+3.53%)
Dec 15, 2008	8.751	8.945	8.557	8.695	185,176	-0.09(-1.01%)
Dec 12, 2008	8.776	8.865	8.541	8.784	0	-0.10(-1.09%)
Dec 11, 2008	9.180	9.196	8.881	8.881	260,707	+0.02(+0.18%)
Dec 10, 2008	8.662	8.978	8.638	8.865	106,511	+0.39(+4.58%)
Dec 09, 2008	8.484	8.557	8.290	8.476	47,781	-0.01(-0.10%)
Dec 08, 2008	8.048	8.525	8.048	8.484	96,123	+0.65(+8.26%)
Dec 05, 2008	7.676	7.837	7.522	7.837	0	+0.33(+4.42%)
Dec 04, 2008	7.700	7.821	7.490	7.506	42,191	-0.36(-4.56%)
Dec 03, 2008	7.724	7.902	7.684	7.864	48,866	+0.08(+1.07%)
Dec 02, 2008	7.562	7.797	7.562	7.781	54,681	+0.21(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices