Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

67.60 +0.60 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.601	4.826	4.592	4.637	59,642	-0.05(-1.15%)
Dec 30, 2002	4.682	4.700	4.547	4.691	63,752	+0.10(+2.16%)
Dec 27, 2002	4.592	4.844	4.592	4.592	35,985	-0.01(-0.20%)
Dec 26, 2002	4.538	4.664	4.538	4.601	46,092	-0.03(-0.58%)
Dec 24, 2002	4.637	4.637	4.556	4.628	33,431	-0.05(-0.96%)
Dec 23, 2002	4.502	4.700	4.493	4.673	67,417	+0.17(+3.80%)
Dec 20, 2002	4.547	4.601	4.502	4.502	126,727	-0.04(-0.79%)
Dec 19, 2002	4.367	4.637	4.367	4.538	57,088	+0.12(+2.65%)
Dec 18, 2002	4.637	4.637	4.394	4.421	128,393	-0.31(-6.48%)
Dec 17, 2002	4.772	4.817	4.592	4.727	52,312	+0.00(+0.00%)
Dec 16, 2002	4.646	4.727	4.385	4.727	102,514	+0.09(+1.94%)
Dec 13, 2002	4.718	4.718	4.637	4.637	47,314	+0.00(+0.00%)
Dec 12, 2002	4.637	4.772	4.556	4.637	122,728	-0.07(-1.53%)
Dec 11, 2002	4.907	4.907	4.610	4.709	101,625	-0.15(-3.15%)
Dec 10, 2002	4.664	5.042	4.646	4.862	49,868	+0.22(+4.65%)
Dec 09, 2002	4.835	4.925	4.637	4.646	80,745	-0.28(-5.67%)
Dec 06, 2002	4.727	4.934	4.655	4.925	71,304	+0.11(+2.24%)
Dec 05, 2002	4.826	4.826	4.637	4.817	49,868	-0.05(-0.93%)
Dec 04, 2002	4.862	5.024	4.772	4.862	21,213	+0.00(+0.00%)
Dec 03, 2002	4.844	4.961	4.727	4.862	37,540	-0.07(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices