Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.702	6.778	6.677	6.705	401,355	+0.00(+0.04%)
Dec 30, 2004	6.624	6.745	6.619	6.702	398,593	+0.09(+1.30%)
Dec 29, 2004	6.619	6.652	6.578	6.616	794,818	+3.31(+100.27%)
Dec 28, 2004	3.297	3.310	3.291	3.304	400,171	+0.01(+0.19%)
Dec 27, 2004	3.323	3.333	3.296	3.297	332,292	-0.02(-0.67%)
Dec 23, 2004	3.348	3.366	3.319	3.319	498,833	-0.04(-1.08%)
Dec 22, 2004	3.348	3.364	3.348	3.356	354,392	+0.00(+0.00%)
Dec 21, 2004	3.319	3.376	3.319	3.356	410,432	+0.04(+1.28%)
Dec 20, 2004	3.329	3.350	3.300	3.313	563,555	-0.01(-0.34%)
Dec 17, 2004	3.304	3.328	3.275	3.324	539,087	+0.02(+0.61%)
Dec 16, 2004	3.330	3.341	3.302	3.304	336,239	-0.02(-0.74%)
Dec 15, 2004	3.315	3.334	3.304	3.329	301,510	+0.02(+0.61%)
Dec 14, 2004	3.345	3.350	3.307	3.309	418,325	-0.03(-1.00%)
Dec 13, 2004	3.329	3.351	3.323	3.342	448,318	+0.01(+0.19%)
Dec 10, 2004	3.330	3.392	3.313	3.336	651,167	-0.01(-0.25%)
Dec 09, 2004	3.292	3.344	3.278	3.344	580,131	+0.05(+1.38%)
Dec 08, 2004	3.266	3.299	3.266	3.299	503,569	+0.04(+1.30%)
Dec 07, 2004	3.280	3.293	3.253	3.256	1,067,914	-0.01(-0.35%)
Dec 06, 2004	3.234	3.273	3.234	3.267	297,563	+0.03(+1.04%)
Dec 03, 2004	3.199	3.240	3.199	3.234	255,731	+0.03(+1.09%)
Dec 02, 2004	3.240	3.243	3.195	3.199	399,382	-0.03(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices