Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

27.75 +0.33 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.629	2.629	2.578	2.578	674,846	-0.03(-1.33%)
Dec 30, 2003	2.611	2.628	2.611	2.613	597,495	+0.00(+0.00%)
Dec 29, 2003	2.583	2.613	2.583	2.613	580,920	+0.02(+0.91%)
Dec 26, 2003	2.597	2.597	2.585	2.590	132,601	+0.01(+0.44%)
Dec 24, 2003	2.588	2.593	2.578	2.578	280,199	-0.01(-0.37%)
Dec 23, 2003	2.590	2.591	2.576	2.588	498,833	-0.00(-0.10%)
Dec 22, 2003	2.571	2.593	2.571	2.590	1,189,465	+0.02(+0.76%)
Dec 19, 2003	2.566	2.571	2.566	2.571	597,495	+0.00(+0.17%)
Dec 18, 2003	2.568	2.569	2.566	2.566	454,633	-0.01(-0.22%)
Dec 17, 2003	2.566	2.572	2.566	2.572	956,624	+0.00(+0.15%)
Dec 16, 2003	2.567	2.570	2.566	2.568	522,512	-0.00(-0.17%)
Dec 15, 2003	2.572	2.575	2.566	2.573	1,044,235	+0.00(+0.17%)
Dec 12, 2003	2.566	2.571	2.566	2.568	951,888	+0.00(+0.10%)
Dec 11, 2003	2.578	2.578	2.566	2.566	6,410,644	-0.03(-1.03%)
Dec 10, 2003	2.616	2.616	2.577	2.592	2,180,029	-0.03(-1.28%)
Dec 09, 2003	2.642	2.648	2.600	2.626	293,617	-0.01(-0.55%)
Dec 08, 2003	2.635	2.642	2.614	2.640	478,312	-0.03(-1.26%)
Dec 05, 2003	2.675	2.683	2.664	2.674	138,915	-0.00(-0.09%)
Dec 04, 2003	2.673	2.676	2.666	2.676	184,694	-0.01(-0.24%)
Dec 03, 2003	2.669	2.691	2.669	2.683	223,370	+0.01(+0.24%)
Dec 02, 2003	2.671	2.692	2.669	2.676	219,423	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices