Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tanger Inc (NY: SKT )

26.99 -0.21 (-0.77%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.946	1.964	1.942	1.964	276,252	+0.01(+0.58%)
Dec 30, 2002	1.932	1.952	1.921	1.952	217,845	+0.02(+1.22%)
Dec 27, 2002	1.944	1.947	1.900	1.929	443,583	-0.01(-0.49%)
Dec 26, 2002	1.945	1.945	1.926	1.938	112,869	+0.00(+0.00%)
Dec 24, 2002	1.976	1.976	1.938	1.938	100,240	-0.04(-1.92%)
Dec 23, 2002	1.929	1.976	1.919	1.976	225,738	+0.05(+2.43%)
Dec 20, 2002	1.911	1.930	1.908	1.930	404,907	+0.03(+1.33%)
Dec 19, 2002	1.900	1.919	1.892	1.904	306,246	+0.01(+0.47%)
Dec 18, 2002	1.910	1.912	1.890	1.895	132,601	-0.01(-0.40%)
Dec 17, 2002	1.907	1.907	1.862	1.903	174,433	-0.01(-0.53%)
Dec 16, 2002	1.891	1.913	1.875	1.913	299,142	+0.03(+1.51%)
Dec 13, 2002	1.895	1.900	1.883	1.885	145,230	-0.01(-0.57%)
Dec 12, 2002	1.906	1.907	1.879	1.895	277,042	-0.01(-0.43%)
Dec 11, 2002	1.885	1.906	1.881	1.904	240,734	+0.02(+1.01%)
Dec 10, 2002	1.866	1.893	1.866	1.885	250,206	+0.02(+1.02%)
Dec 09, 2002	1.862	1.893	1.857	1.866	194,955	-0.01(-0.51%)
Dec 06, 2002	1.861	1.893	1.859	1.875	208,373	+0.01(+0.68%)
Dec 05, 2002	1.852	1.862	1.843	1.862	238,366	+0.01(+0.55%)
Dec 04, 2002	1.857	1.862	1.850	1.852	219,423	+0.00(+0.10%)
Dec 03, 2002	1.859	1.859	1.850	1.850	101,029	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tanger Inc (NY: SKT )

Historical Prices