Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 5.342 5.445 5.276 5.412 5,185,294 +0.08(+1.41%)
Dec 28, 2012 5.312 5.415 5.306 5.336 8,540,623 -0.04(-0.67%)
Dec 27, 2012 5.421 5.427 5.294 5.373 6,355,323 +0.00(+0.00%)
Dec 26, 2012 5.336 5.427 5.330 5.373 9,690,739 +0.11(+2.06%)
Dec 24, 2012 5.222 5.297 5.161 5.264 1,196,889 +0.00(+0.00%)
Dec 21, 2012 5.191 5.270 5.173 5.264 14,663,141 -0.13(-2.35%)
Dec 20, 2012 5.403 5.415 5.318 5.391 10,389,404 +0.01(+0.11%)
Dec 19, 2012 5.336 5.433 5.306 5.385 13,696,788 -0.01(-0.11%)
Dec 18, 2012 5.222 5.439 5.204 5.391 17,672,466 +0.14(+2.64%)
Dec 17, 2012 5.240 5.258 5.185 5.252 10,087,578 -0.02(-0.46%)
Dec 14, 2012 5.222 5.318 5.204 5.276 8,605,975 -0.01(-0.23%)
Dec 13, 2012 5.409 5.433 5.252 5.288 7,075,335 -0.13(-2.34%)
Dec 12, 2012 5.445 5.503 5.361 5.415 9,739,461 -0.02(-0.44%)
Dec 11, 2012 5.427 5.487 5.418 5.439 10,627,919 +0.01(+0.11%)
Dec 10, 2012 5.403 5.463 5.385 5.433 6,198,335 +0.07(+1.35%)
Dec 07, 2012 5.348 5.379 5.318 5.361 8,929,391 +0.10(+1.95%)
Dec 06, 2012 5.204 5.282 5.167 5.258 15,791,714 +0.11(+2.23%)
Dec 05, 2012 5.149 5.246 5.065 5.143 10,235,799 +0.11(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.