Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.090 -0.040 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.731	9.691	9.691	9.691	3,455,736	-0.05(-0.47%)
Dec 30, 2009	9.674	9.771	9.617	9.737	3,615,347	+0.04(+0.41%)
Dec 29, 2009	9.788	9.873	9.685	9.697	6,097,666	-0.05(-0.53%)
Dec 28, 2009	9.884	9.936	9.668	9.748	6,991,727	-0.05(-0.46%)
Dec 24, 2009	9.702	9.865	9.668	9.793	2,210,100	+0.14(+1.47%)
Dec 23, 2009	9.611	9.822	9.475	9.651	8,305,354	+0.23(+2.48%)
Dec 22, 2009	9.179	9.475	9.156	9.418	10,445,486	+0.33(+3.63%)
Dec 21, 2009	9.310	9.389	9.065	9.088	8,172,676	-0.11(-1.18%)
Dec 18, 2009	9.224	9.258	9.076	9.196	9,996,177	-0.03(-0.37%)
Dec 17, 2009	9.412	9.418	9.129	9.230	10,915,420	-0.35(-3.68%)
Dec 16, 2009	9.810	9.867	9.543	9.583	10,133,965	-0.15(-1.52%)
Dec 15, 2009	9.799	9.890	9.691	9.731	6,907,078	-0.16(-1.61%)
Dec 14, 2009	9.884	9.941	9.782	9.890	7,362,174	+0.01(+0.12%)
Dec 11, 2009	9.862	9.907	9.748	9.879	8,496,440	+0.06(+0.58%)
Dec 10, 2009	9.805	9.879	9.680	9.822	8,615,507	+0.18(+1.83%)
Dec 09, 2009	9.452	9.691	9.395	9.645	11,023,305	+0.23(+2.42%)
Dec 08, 2009	9.623	9.708	9.355	9.418	11,550,334	-0.28(-2.88%)
Dec 07, 2009	9.640	9.947	9.611	9.697	10,765,568	+0.12(+1.25%)
Dec 04, 2009	9.953	10.04	9.486	9.577	12,245,945	-0.06(-0.65%)
Dec 03, 2009	9.890	9.987	9.589	9.640	12,932,694	-0.05(-0.47%)
Dec 02, 2009	9.583	9.731	9.554	9.685	12,993,668	+0.23(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices