Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.739	3.784	3.659	3.756	5,285,205	+0.06(+1.70%)
Dec 30, 2008	3.574	3.704	3.522	3.693	5,380,175	+0.20(+5.70%)
Dec 29, 2008	3.574	3.574	3.426	3.494	7,632,658	-0.09(-2.54%)
Dec 26, 2008	3.482	3.608	3.454	3.585	3,679,251	+0.05(+1.29%)
Dec 24, 2008	3.460	3.596	3.460	3.539	1,956,900	-0.01(-0.32%)
Dec 23, 2008	3.579	3.670	3.477	3.551	6,592,897	-0.05(-1.27%)
Dec 22, 2008	3.795	4.854	3.500	3.596	11,694,880	-0.24(-6.37%)
Dec 19, 2008	3.869	3.938	3.773	3.841	6,600,060	+0.09(+2.43%)
Dec 18, 2008	3.995	4.012	3.699	3.750	11,818,313	-0.17(-4.35%)
Dec 17, 2008	3.955	4.017	3.790	3.921	15,313,420	-0.26(-6.26%)
Dec 16, 2008	3.824	4.205	3.795	4.182	15,431,208	+0.38(+10.03%)
Dec 15, 2008	3.881	3.943	3.710	3.801	10,745,358	-0.07(-1.76%)
Dec 12, 2008	3.716	3.926	3.642	3.869	11,942,788	+0.06(+1.49%)
Dec 11, 2008	3.926	4.239	3.710	3.812	17,365,184	-0.17(-4.29%)
Dec 10, 2008	3.761	3.995	3.739	3.983	18,340,452	+0.29(+7.86%)
Dec 09, 2008	3.517	3.784	3.471	3.693	18,677,048	+0.15(+4.17%)
Dec 08, 2008	3.454	3.636	3.420	3.545	15,310,348	+0.31(+9.68%)
Dec 05, 2008	2.930	3.261	2.800	3.232	11,217,375	+0.18(+5.97%)
Dec 04, 2008	3.130	3.215	2.970	3.050	8,640,846	-0.16(-4.96%)
Dec 03, 2008	2.993	3.306	2.953	3.209	13,594,401	-0.08(-2.42%)
Dec 02, 2008	3.209	3.306	3.141	3.289	13,340,437	+0.19(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices