Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.353	4.516	4.346	4.500	217,989,072	+0.08(+1.83%)
Dec 29, 2011	4.282	4.436	4.274	4.419	205,559,872	+0.14(+3.31%)
Dec 28, 2011	4.411	4.419	4.266	4.278	179,946,480	-0.16(-3.56%)
Dec 27, 2011	4.492	4.516	4.419	4.436	195,430,896	-0.10(-2.14%)
Dec 23, 2011	4.484	4.557	4.427	4.533	235,620,624	+0.30(+7.07%)
Dec 21, 2011	4.193	4.249	4.128	4.233	251,075,968	+0.05(+1.16%)
Dec 20, 2011	4.136	4.225	4.079	4.185	294,615,616	+0.15(+3.71%)
Dec 19, 2011	4.209	4.225	3.982	4.035	424,468,192	-0.17(-4.13%)
Dec 16, 2011	4.298	4.387	4.177	4.209	280,591,168	-0.05(-1.14%)
Dec 15, 2011	4.314	4.346	4.220	4.257	241,734,912	+0.02(+0.57%)
Dec 14, 2011	4.241	4.346	4.209	4.233	279,593,504	-0.07(-1.69%)
Dec 13, 2011	4.500	4.533	4.225	4.306	279,893,696	-0.11(-2.39%)
Dec 12, 2011	4.525	4.533	4.371	4.411	235,811,104	-0.22(-4.72%)
Dec 09, 2011	4.589	4.735	4.557	4.630	362,803,456	+0.11(+2.33%)
Dec 08, 2011	4.727	4.759	4.476	4.525	352,224,928	-0.24(-5.09%)
Dec 07, 2011	4.638	4.792	4.614	4.767	301,260,352	+0.09(+1.90%)
Dec 06, 2011	4.646	4.792	4.614	4.678	314,182,592	-0.01(-0.17%)
Dec 05, 2011	4.743	4.816	4.638	4.686	362,414,816	+0.12(+2.66%)
Dec 02, 2011	4.589	4.759	4.541	4.565	349,804,704	+0.09(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices