Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Annaly Capital Management Inc (NY: NLY )

19.01 -0.32 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.8584 0.8474 0.8474 0.8474 115,526,256 -0.01(-1.55%)
Dec 30, 2014 0.8663 0.8702 0.8545 0.8608 128,211,280 -0.01(-0.63%)
Dec 29, 2014 0.8655 0.8741 0.8647 0.8663 103,115,928 +0.07(+8.97%)
Dec 26, 2014 0.7865 0.7991 0.7851 0.7949 80,383,000 +0.01(+1.16%)
Dec 24, 2014 0.7879 0.7858 0.7858 0.7858 69,039,896 -0.00(-0.44%)
Dec 23, 2014 0.7956 0.7963 0.7886 0.7893 76,604,512 -0.00(-0.53%)
Dec 22, 2014 0.7949 0.7956 0.7907 0.7935 101,208,728 -0.00(-0.09%)
Dec 19, 2014 0.7851 0.7942 0.7809 0.7942 222,846,256 +0.01(+0.89%)
Dec 18, 2014 0.7865 0.7900 0.7802 0.7872 91,764,552 +0.00(+0.27%)
Dec 17, 2014 0.7774 0.7858 0.7753 0.7851 130,948,288 +0.01(+1.17%)
Dec 16, 2014 0.7837 0.7900 0.7753 0.7760 106,182,592 -0.01(-1.07%)
Dec 15, 2014 0.8005 0.8008 0.7830 0.7844 96,303,920 -0.02(-1.93%)
Dec 12, 2014 0.8054 0.8061 0.7991 0.7998 81,224,576 -0.01(-0.95%)
Dec 11, 2014 0.7942 0.8075 0.7900 0.8075 146,374,192 +0.01(+1.68%)
Dec 10, 2014 0.7984 0.8005 0.7935 0.7942 85,964,600 -0.01(-0.87%)
Dec 09, 2014 0.7914 0.8026 0.7900 0.8012 87,131,584 +0.01(+0.70%)
Dec 08, 2014 0.8026 0.8068 0.7907 0.7956 117,011,408 -0.01(-0.87%)
Dec 05, 2014 0.8082 0.8096 0.7984 0.8026 126,969,752 -0.01(-1.72%)
Dec 04, 2014 0.8131 0.8166 0.8110 0.8166 62,778,956 +0.00(+0.26%)
Dec 03, 2014 0.8103 0.8166 0.8096 0.8145 69,147,560 +0.00(+0.17%)
Dec 02, 2014 0.8096 0.8131 0.8068 0.8131 81,705,136 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.