Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

11.93 -0.10 (-0.83%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.507	5.622	5.487	5.589	70,393	+0.10(+1.73%)
Dec 29, 2005	5.463	5.536	5.463	5.494	345,197	+0.03(+0.57%)
Dec 28, 2005	5.452	5.474	5.423	5.463	126,346	-0.04(-0.72%)
Dec 27, 2005	5.676	5.676	5.474	5.503	62,270	-0.19(-3.35%)
Dec 23, 2005	5.540	5.693	5.540	5.693	64,527	+0.15(+2.76%)
Dec 22, 2005	5.474	5.560	5.463	5.540	111,455	+0.05(+0.97%)
Dec 21, 2005	5.585	5.611	5.405	5.487	96,113	-0.08(-1.43%)
Dec 20, 2005	5.540	5.596	5.540	5.567	132,212	+0.00(+0.00%)
Dec 19, 2005	5.496	5.607	5.496	5.567	113,712	-0.03(-0.51%)
Dec 16, 2005	5.651	5.658	5.558	5.596	230,131	-0.04(-0.79%)
Dec 15, 2005	5.684	5.684	5.600	5.640	48,282	-0.09(-1.55%)
Dec 14, 2005	5.735	5.746	5.658	5.729	450,786	-0.01(-0.19%)
Dec 13, 2005	5.662	5.746	5.640	5.740	474,702	+0.07(+1.17%)
Dec 12, 2005	5.629	5.673	5.629	5.673	6,317	+0.07(+1.19%)
Dec 09, 2005	5.629	5.662	5.605	5.607	35,647	+0.00(+0.08%)
Dec 08, 2005	5.722	5.731	5.600	5.602	59,112	-0.11(-1.98%)
Dec 07, 2005	5.842	5.851	5.707	5.715	181,397	-0.13(-2.27%)
Dec 06, 2005	5.780	5.859	5.762	5.848	132,664	+0.09(+1.50%)
Dec 05, 2005	5.695	5.784	5.695	5.762	245,473	+0.03(+0.58%)
Dec 02, 2005	5.693	5.760	5.673	5.729	134,920	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices