Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

103.94 -0.45 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.924	9.995	9.887	9.895	389,815	-0.02(-0.25%)
Dec 30, 2003	9.756	9.899	9.754	9.920	391,260	+0.14(+1.44%)
Dec 29, 2003	9.721	9.779	9.684	9.779	235,141	+0.11(+1.12%)
Dec 26, 2003	9.713	9.723	9.630	9.671	87,696	-0.04(-0.45%)
Dec 24, 2003	9.634	9.744	9.634	9.715	189,366	+0.06(+0.62%)
Dec 23, 2003	9.609	9.671	9.586	9.654	161,419	+0.05(+0.56%)
Dec 22, 2003	9.544	9.609	9.544	9.601	145,999	+0.07(+0.78%)
Dec 19, 2003	9.582	9.582	9.495	9.526	312,237	-0.06(-0.67%)
Dec 18, 2003	9.544	9.619	9.536	9.590	326,693	+0.02(+0.20%)
Dec 17, 2003	9.453	9.578	9.414	9.571	1,428,679	+0.10(+1.05%)
Dec 16, 2003	9.503	9.542	9.472	9.472	290,554	-0.05(-0.54%)
Dec 15, 2003	9.675	9.675	9.513	9.524	505,458	-0.13(-1.38%)
Dec 12, 2003	9.750	9.750	9.630	9.657	272,726	-0.07(-0.75%)
Dec 11, 2003	9.625	9.754	9.601	9.729	213,458	-0.06(-0.59%)
Dec 10, 2003	9.825	9.825	9.731	9.787	305,491	-0.06(-0.59%)
Dec 09, 2003	9.993	9.993	9.845	9.845	252,488	-0.13(-1.35%)
Dec 08, 2003	9.895	10.01	9.895	9.980	324,765	+0.10(+0.99%)
Dec 05, 2003	9.858	9.899	9.837	9.883	190,811	+0.05(+0.53%)
Dec 04, 2003	9.858	9.858	9.796	9.831	252,006	+0.00(+0.02%)
Dec 03, 2003	9.814	9.870	9.802	9.829	437,999	+0.07(+0.77%)
Dec 02, 2003	9.754	9.816	9.748	9.754	568,098	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices