Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rogers Communications (NY: RCI )

40.21 -0.19 (-0.47%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.996 7.005 6.918 6.953 341,609 -0.05(-0.68%)
Dec 28, 2006 6.848 7.027 6.848 7.000 446,192 +0.16(+2.35%)
Dec 27, 2006 3.433 6.870 6.258 6.839 1,223,708 +0.00(+0.05%)
Dec 26, 2006 6.766 6.855 6.762 6.836 153,017 +0.08(+1.14%)
Dec 22, 2006 6.795 6.795 6.715 6.759 241,741 -0.03(-0.41%)
Dec 21, 2006 6.841 6.895 6.759 6.787 427,762 -0.08(-1.12%)
Dec 20, 2006 6.885 6.902 6.841 6.864 771,515 -0.03(-0.37%)
Dec 19, 2006 6.923 6.935 6.836 6.890 453,050 -0.06(-0.86%)
Dec 18, 2006 6.919 7.024 6.908 6.949 479,196 +0.08(+1.21%)
Dec 15, 2006 6.809 6.913 6.797 6.866 669,503 +0.07(+1.05%)
Dec 14, 2006 6.834 6.852 6.788 6.795 485,197 -0.03(-0.48%)
Dec 13, 2006 6.867 6.871 6.821 6.828 465,480 -0.01(-0.19%)
Dec 12, 2006 6.838 6.849 6.789 6.841 672,075 -0.02(-0.34%)
Dec 11, 2006 6.906 6.942 6.837 6.864 841,379 -0.05(-0.79%)
Dec 08, 2006 7.002 7.009 6.886 6.919 1,024,829 -0.08(-1.08%)
Dec 07, 2006 7.077 7.082 6.972 6.995 619,783 -0.09(-1.33%)
Dec 06, 2006 7.086 7.116 7.069 7.089 515,200 -0.01(-0.12%)
Dec 05, 2006 7.122 7.122 7.058 7.097 603,924 -0.03(-0.41%)
Dec 04, 2006 7.027 7.128 7.027 7.126 1,075,834 +0.15(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.