Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rogers Communications (NY: RCI )

40.16 -0.24 (-0.59%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.087	1.114	1.075	1.093	179,823	-0.01(-0.53%)
Dec 30, 2002	1.054	1.106	1.038	1.099	257,074	+0.03(+3.06%)
Dec 27, 2002	1.086	1.088	1.064	1.066	200,423	-0.02(-2.14%)
Dec 26, 2002	1.124	1.124	1.088	1.089	163,514	-0.04(-3.61%)
Dec 24, 2002	1.118	1.134	1.095	1.130	37,338	+0.01(+0.73%)
Dec 23, 2002	1.135	1.144	1.117	1.122	48,067	-0.02(-2.13%)
Dec 20, 2002	1.117	1.158	1.117	1.146	514,577	+0.02(+1.86%)
Dec 19, 2002	1.128	1.150	1.116	1.125	46,779	-0.00(-0.41%)
Dec 18, 2002	1.159	1.173	1.094	1.130	132,185	-0.05(-4.25%)
Dec 17, 2002	1.132	1.185	1.125	1.180	127,035	+0.06(+5.30%)
Dec 16, 2002	1.121	1.122	1.102	1.121	81,542	+0.00(+0.00%)
Dec 13, 2002	1.143	1.143	1.116	1.121	57,079	-0.02(-1.64%)
Dec 12, 2002	1.177	1.179	1.120	1.139	87,980	-0.03(-2.49%)
Dec 11, 2002	1.159	1.176	1.156	1.169	88,838	+0.02(+1.52%)
Dec 10, 2002	1.131	1.158	1.130	1.151	97,851	+0.02(+1.96%)
Dec 09, 2002	1.191	1.191	1.129	1.129	101,284	-0.05(-4.44%)
Dec 06, 2002	1.107	1.184	1.106	1.181	555,349	+0.04(+3.89%)
Dec 05, 2002	1.184	1.184	1.128	1.137	133,472	-0.05(-4.03%)
Dec 04, 2002	1.198	1.198	1.179	1.185	4,501,590	-0.02(-2.02%)
Dec 03, 2002	1.229	1.229	1.194	1.209	226,603	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rogers Communications (NY: RCI )

Historical Prices