Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flowserve Corp (NY: FLS )

47.43 -0.95 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.259	7.314	7.160	7.217	550,245	-0.02(-0.22%)
Dec 30, 2004	7.259	7.285	7.191	7.233	520,863	-0.04(-0.58%)
Dec 29, 2004	7.246	7.275	7.202	7.275	407,151	-0.01(-0.11%)
Dec 28, 2004	7.115	7.385	7.102	7.283	442,638	+0.18(+2.55%)
Dec 27, 2004	7.196	7.220	7.013	7.102	501,020	-0.09(-1.31%)
Dec 23, 2004	7.154	7.204	7.073	7.196	669,299	+0.00(+0.04%)
Dec 22, 2004	7.010	7.196	7.010	7.194	1,147,425	+0.15(+2.16%)
Dec 21, 2004	6.995	7.073	6.866	7.042	800,183	+0.07(+1.05%)
Dec 20, 2004	7.023	7.039	6.916	6.968	780,722	-0.03(-0.49%)
Dec 17, 2004	7.060	7.076	6.950	7.002	1,267,243	-0.02(-0.26%)
Dec 16, 2004	7.102	7.102	6.953	7.021	802,854	-0.08(-1.14%)
Dec 15, 2004	7.076	7.128	7.031	7.102	1,216,492	+0.05(+0.67%)
Dec 14, 2004	6.787	7.060	6.774	7.055	1,620,972	+0.25(+3.62%)
Dec 13, 2004	6.748	6.814	6.691	6.808	1,071,871	+0.06(+0.81%)
Dec 10, 2004	6.617	6.769	6.604	6.753	553,679	+0.10(+1.58%)
Dec 09, 2004	6.630	6.656	6.518	6.649	584,588	-0.03(-0.47%)
Dec 08, 2004	6.670	6.698	6.580	6.680	807,815	+0.06(+0.91%)
Dec 07, 2004	6.751	6.785	6.617	6.620	1,212,676	-0.12(-1.75%)
Dec 06, 2004	6.824	6.835	6.683	6.738	1,001,660	-0.12(-1.68%)
Dec 03, 2004	6.827	6.966	6.803	6.853	1,028,371	-0.09(-1.32%)
Dec 02, 2004	6.701	6.963	6.607	6.945	1,658,367	+0.24(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flowserve Corp (NY: FLS )

Historical Prices