Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eldorado Gold Corporation (NY: EGO )

14.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.320	8.390	8.260	8.360	657,775	+0.01(+0.12%)
Dec 29, 2022	8.370	8.470	8.300	8.350	760,012	+0.06(+0.72%)
Dec 28, 2022	8.520	8.520	8.260	8.290	1,250,089	-0.38(-4.38%)
Dec 27, 2022	8.500	8.740	8.370	8.670	1,069,775	+0.28(+3.34%)
Dec 23, 2022	8.210	8.490	8.100	8.390	1,506,318	+0.20(+2.44%)
Dec 22, 2022	8.180	8.205	7.905	8.190	1,931,441	-0.12(-1.44%)
Dec 21, 2022	8.400	8.470	8.220	8.310	1,780,297	-0.06(-0.72%)
Dec 20, 2022	8.030	8.427	7.970	8.370	2,016,754	+0.50(+6.35%)
Dec 19, 2022	8.240	8.315	7.830	7.870	1,774,300	-0.39(-4.72%)
Dec 16, 2022	8.000	8.430	7.935	8.260	3,582,081	+0.26(+3.25%)
Dec 15, 2022	7.990	8.370	7.955	8.000	2,800,910	-0.20(-2.44%)
Dec 14, 2022	8.280	8.290	8.030	8.200	972,415	-0.13(-1.56%)
Dec 13, 2022	8.530	8.650	8.215	8.330	1,043,881	+0.16(+1.96%)
Dec 12, 2022	8.080	8.195	8.020	8.170	1,088,018	-0.02(-0.24%)
Dec 09, 2022	8.460	8.640	8.180	8.190	1,371,056	-0.19(-2.27%)
Dec 08, 2022	8.200	8.420	8.200	8.380	1,298,950	+0.24(+2.95%)
Dec 07, 2022	8.090	8.285	8.045	8.140	1,643,562	+0.10(+1.24%)
Dec 06, 2022	8.210	8.210	7.995	8.040	2,246,822	+0.00(+0.00%)
Dec 05, 2022	8.280	8.310	7.981	8.040	1,227,192	-0.27(-3.25%)
Dec 02, 2022	8.140	8.435	8.040	8.310	1,600,156	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eldorado Gold Corporation (NY: EGO )

Historical Prices