Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.189	5.227	5.160	5.169	94,700	-0.03(-0.55%)
Dec 30, 2010	5.122	5.255	5.122	5.198	89,355	+0.08(+1.49%)
Dec 29, 2010	5.179	5.246	5.122	5.122	111,342	-0.10(-1.83%)
Dec 28, 2010	5.055	5.264	5.036	5.217	124,639	+0.14(+2.82%)
Dec 27, 2010	5.074	5.103	5.045	5.074	171,125	-0.01(-0.19%)
Dec 23, 2010	5.074	5.160	5.007	5.084	140,474	+0.00(+0.00%)
Dec 22, 2010	5.150	5.236	5.055	5.084	325,837	-0.06(-1.11%)
Dec 21, 2010	5.179	5.227	5.122	5.141	159,971	-0.02(-0.37%)
Dec 20, 2010	5.227	5.246	5.150	5.160	226,752	-0.01(-0.18%)
Dec 17, 2010	5.246	5.255	5.141	5.169	364,854	-0.10(-1.81%)
Dec 16, 2010	5.198	5.313	5.198	5.265	171,530	+0.08(+1.47%)
Dec 15, 2010	5.189	5.265	5.189	5.189	141,388	-0.02(-0.37%)
Dec 14, 2010	5.227	5.246	5.198	5.208	119,844	+0.01(+0.18%)
Dec 13, 2010	5.246	5.274	5.198	5.198	103,169	-0.05(-0.91%)
Dec 10, 2010	5.293	5.303	5.236	5.246	149,357	-0.05(-0.90%)
Dec 09, 2010	5.293	5.341	5.217	5.293	90,105	+0.06(+1.09%)
Dec 08, 2010	5.246	5.255	5.179	5.236	86,489	-0.01(-0.18%)
Dec 07, 2010	5.293	5.293	5.150	5.246	127,660	+0.01(+0.18%)
Dec 06, 2010	5.189	5.274	5.189	5.236	100,715	+0.02(+0.37%)
Dec 03, 2010	5.198	5.274	5.150	5.217	129,759	-0.05(-0.91%)
Dec 02, 2010	5.389	5.408	5.227	5.265	83,475	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices