Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.860 +0.200 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.496	1.496	1.492	1.492	2,877	-0.00(-0.29%)
Dec 29, 2011	1.568	1.568	1.420	1.496	3,130	+0.02(+1.35%)
Dec 28, 2011	1.434	1.476	1.380	1.476	5,750	+0.05(+3.36%)
Dec 27, 2011	1.440	1.448	1.428	1.428	35,007	-0.07(-4.55%)
Dec 22, 2011	1.496	1.496	1.496	1.496	0	-0.06(-4.10%)
Dec 21, 2011	1.580	1.644	1.448	1.560	39,260	-0.02(-1.27%)
Dec 20, 2011	1.628	1.628	1.548	1.580	750	+0.05(+3.13%)
Dec 19, 2011	1.540	1.540	1.460	1.532	6,937	-0.02(-1.29%)
Dec 16, 2011	1.560	1.560	1.552	1.552	5,000	-0.06(-3.72%)
Dec 15, 2011	1.580	1.612	1.556	1.612	2,332	+0.03(+2.03%)
Dec 14, 2011	1.580	1.580	1.580	1.580	3,750	+0.00(+0.00%)
Dec 13, 2011	1.580	1.580	1.548	1.580	20,475	+0.02(+1.31%)
Dec 12, 2011	1.564	1.564	1.560	1.560	1,500	+0.09(+6.24%)
Dec 09, 2011	1.472	1.472	1.468	1.468	750	-0.09(-5.90%)
Dec 07, 2011	1.560	1.560	1.560	1.560	250	-0.01(-0.51%)
Dec 06, 2011	1.580	1.580	1.542	1.568	1,000	+0.06(+3.98%)
Dec 05, 2011	1.540	1.580	1.500	1.508	10,195	-0.02(-1.57%)
Dec 02, 2011	1.532	1.536	1.456	1.532	7,275	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices