Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastech Holdings Inc (NY: MHH )

7.400 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.668	1.688	1.668	1.688	7,000	+0.02(+1.20%)
Dec 30, 2010	1.780	1.780	1.668	1.668	14,080	-0.00(-0.27%)
Dec 29, 2010	1.692	1.772	1.672	1.672	9,125	+0.04(+2.48%)
Dec 28, 2010	1.620	1.660	1.560	1.632	8,290	+0.01(+0.74%)
Dec 27, 2010	1.480	1.696	1.480	1.620	167,630	+0.24(+17.39%)
Dec 22, 2010	1.392	1.380	1.380	1.380	5,250	+0.02(+1.47%)
Dec 21, 2010	1.360	1.360	1.360	1.360	582	-0.04(-2.58%)
Dec 20, 2010	1.358	1.396	1.296	1.396	5,645	-0.01(-0.57%)
Dec 17, 2010	1.400	1.404	1.400	1.404	500	-0.04(-2.50%)
Dec 16, 2010	1.440	1.440	1.440	1.440	707	-0.02(-1.37%)
Dec 15, 2010	1.388	1.460	1.268	1.460	28,067	+0.00(+0.00%)
Dec 14, 2010	1.460	1.460	1.452	1.460	2,850	+0.01(+0.83%)
Dec 13, 2010	1.596	1.596	1.448	1.448	5,762	+0.01(+0.56%)
Dec 10, 2010	1.360	1.480	1.320	1.440	22,352	+0.14(+10.77%)
Dec 08, 2010	1.384	1.300	1.300	1.300	21,750	-0.06(-4.13%)
Dec 07, 2010	1.396	1.396	1.356	1.356	2,452	-0.04(-3.14%)
Dec 03, 2010	1.400	1.400	1.400	1.400	2,500	+0.00(+0.00%)
Dec 02, 2010	1.396	1.460	1.356	1.400	7,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mastech Holdings Inc (NY: MHH )

Historical Prices