Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Movado Group Inc (NY: MOV )

18.47 -0.69 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.187 3.191 3.154 3.155 55,439 -0.00(-0.05%)
Dec 30, 2002 3.170 3.170 3.145 3.157 94,188 -0.01(-0.42%)
Dec 27, 2002 3.204 3.204 3.144 3.170 21,460 -0.05(-1.46%)
Dec 26, 2002 3.196 3.219 3.129 3.217 23,845 +0.01(+0.37%)
Dec 24, 2002 3.154 3.206 3.149 3.206 25,037 +0.04(+1.27%)
Dec 23, 2002 3.191 3.196 3.130 3.165 123,994 -0.04(-1.15%)
Dec 20, 2002 3.212 3.212 3.129 3.202 89,419 +0.01(+0.37%)
Dec 19, 2002 3.179 3.196 3.142 3.191 663,788 +0.03(+0.85%)
Dec 18, 2002 3.165 3.169 3.160 3.164 79,583 -0.00(-0.05%)
Dec 17, 2002 3.212 3.221 3.164 3.165 42,921 -0.06(-1.72%)
Dec 16, 2002 3.179 3.221 3.154 3.221 56,632 +0.05(+1.53%)
Dec 13, 2002 3.154 3.204 3.154 3.172 38,152 +0.01(+0.32%)
Dec 12, 2002 3.179 3.206 3.154 3.162 50,968 -0.01(-0.37%)
Dec 11, 2002 3.162 3.179 3.155 3.174 50,968 +0.03(+0.80%)
Dec 10, 2002 3.078 3.149 3.078 3.149 46,796 +0.06(+1.96%)
Dec 09, 2002 3.036 3.090 3.036 3.088 72,727 +0.03(+1.10%)
Dec 06, 2002 3.019 3.070 3.019 3.055 83,756 +0.02(+0.61%)
Dec 05, 2002 3.040 3.051 3.030 3.036 9,538 -0.01(-0.28%)
Dec 04, 2002 3.036 3.060 3.023 3.045 102,832 +0.01(+0.22%)
Dec 03, 2002 3.045 3.187 3.036 3.038 182,117 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.