Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bancorp of New Jersey Inc (NY: BKJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.45	10.50	10.50	10.50	2,300	+0.14(+1.35%)
Dec 30, 2009	10.73	10.96	10.35	10.36	3,500	-0.61(-5.53%)
Dec 29, 2009	10.70	10.97	10.70	10.97	1,622	+0.47(+4.44%)
Dec 28, 2009	10.50	10.50	10.50	10.50	700	+0.00(+0.00%)
Dec 24, 2009	10.50	10.50	10.48	10.50	800	+0.30(+2.94%)
Dec 23, 2009	10.21	10.22	10.20	10.20	1,550	-0.05(-0.49%)
Dec 22, 2009	10.24	10.25	10.24	10.25	300	-0.05(-0.49%)
Dec 21, 2009	10.10	10.30	10.10	10.30	500	+0.25(+2.49%)
Dec 18, 2009	9.900	10.30	9.900	10.05	1,900	+0.35(+3.61%)
Dec 17, 2009	9.700	9.800	9.700	9.700	9,306	-0.02(-0.21%)
Dec 16, 2009	9.800	9.800	9.720	9.720	1,100	-0.08(-0.82%)
Dec 15, 2009	9.800	9.800	9.800	9.800	500	+0.00(+0.01%)
Dec 14, 2009	9.799	9.799	9.799	9.799	100	+0.10(+1.02%)
Dec 11, 2009	9.750	9.750	9.700	9.700	2,100	-0.25(-2.50%)
Dec 10, 2009	9.740	9.949	9.740	9.949	994	+0.25(+2.57%)
Dec 07, 2009	9.700	9.700	9.700	9.700	0	-0.18(-1.82%)
Dec 04, 2009	9.780	9.880	9.720	9.880	700	-0.01(-0.15%)
Dec 03, 2009	9.731	9.895	9.720	9.895	770	+0.15(+1.59%)
Dec 02, 2009	10.000	10.00	9.740	9.740	400	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bancorp of New Jersey Inc (NY: BKJ )

Historical Prices