Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.410 3.410 3.368 3.393 7,594 -0.07(-2.15%)
Dec 30, 2004 3.443 3.468 3.335 3.468 10,246 +0.00(+0.00%)
Dec 29, 2004 3.501 3.567 3.468 3.468 4,339 +0.02(+0.72%)
Dec 28, 2004 3.468 3.609 3.426 3.443 13,018 -0.04(-1.19%)
Dec 27, 2004 3.725 3.725 3.484 3.484 9,402 -0.16(-4.33%)
Dec 23, 2004 3.658 3.658 3.484 3.642 8,438 -0.04(-1.13%)
Dec 22, 2004 3.650 3.708 3.650 3.683 9,522 +0.10(+2.78%)
Dec 21, 2004 3.650 3.650 3.584 3.584 1,687 -0.10(-2.70%)
Dec 20, 2004 3.700 3.700 3.667 3.683 4,098 +0.00(+0.00%)
Dec 17, 2004 3.609 3.750 3.609 3.683 13,500 +0.13(+3.74%)
Dec 16, 2004 3.484 3.567 3.401 3.551 8,076 +0.05(+1.42%)
Dec 15, 2004 3.634 3.634 3.368 3.501 23,746 -0.13(-3.65%)
Dec 14, 2004 3.667 3.692 3.634 3.634 3,375 -0.10(-2.67%)
Dec 13, 2004 3.526 3.775 3.526 3.733 5,183 +0.17(+4.65%)
Dec 10, 2004 3.517 3.567 3.484 3.567 6,870 +0.04(+1.18%)
Dec 09, 2004 3.692 3.692 3.526 3.526 18,684 -0.14(-3.85%)
Dec 08, 2004 4.131 4.131 3.658 3.667 22,059 -0.40(-9.80%)
Dec 07, 2004 4.065 4.148 3.982 4.065 26,519 +0.00(+0.00%)
Dec 06, 2004 3.816 4.131 3.816 4.065 36,162 +0.29(+7.69%)
Dec 03, 2004 3.692 3.849 3.692 3.775 13,862 +0.13(+3.64%)
Dec 02, 2004 3.484 3.808 3.484 3.642 23,746 +0.12(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.