Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.095	1.161	1.095	1.161	3,134	+0.12(+12.00%)
Dec 30, 2002	1.120	1.161	1.020	1.037	21,215	-0.12(-10.71%)
Dec 27, 2002	1.120	1.161	1.120	1.161	843	+0.07(+6.06%)
Dec 26, 2002	1.120	1.120	1.004	1.095	8,799	-0.02(-2.22%)
Dec 24, 2002	1.037	1.120	1.037	1.120	7,835	+0.08(+8.00%)
Dec 23, 2002	1.120	1.145	0.9623	1.037	27,122	-0.05(-4.58%)
Dec 20, 2002	1.087	1.087	1.087	1.087	0	+0.00(+0.00%)
Dec 19, 2002	1.120	1.120	1.045	1.087	17,478	+0.01(+0.77%)
Dec 18, 2002	1.078	1.078	1.078	1.078	15,308	+0.02(+1.56%)
Dec 17, 2002	1.062	1.062	1.062	1.062	723	-0.06(-5.19%)
Dec 16, 2002	1.120	1.120	1.120	1.120	4,821	+0.00(+0.00%)
Dec 13, 2002	1.161	1.161	1.095	1.120	2,290	-0.07(-5.59%)
Dec 12, 2002	1.203	1.203	1.186	1.186	1,687	-0.07(-5.30%)
Dec 11, 2002	1.253	1.253	1.253	1.253	602	+0.01(+0.67%)
Dec 10, 2002	1.244	1.244	1.244	1.244	0	+0.00(+0.00%)
Dec 09, 2002	1.244	1.244	1.244	1.244	482	-0.04(-3.23%)
Dec 06, 2002	1.319	1.327	1.244	1.286	7,714	+0.02(+1.31%)
Dec 05, 2002	1.244	1.269	1.244	1.269	1,205	-0.05(-3.77%)
Dec 04, 2002	1.178	1.319	1.153	1.319	4,821	+0.22(+20.45%)
Dec 03, 2002	1.054	1.095	1.054	1.095	602	+0.03(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices