Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.84	38.94	35.98	37.13	4,279,032	-9.65(-20.63%)
Dec 30, 2019	46.25	47.71	46.25	46.78	428,235	+0.53(+1.15%)
Dec 27, 2019	46.64	46.83	46.06	46.25	234,956	-0.29(-0.61%)
Dec 26, 2019	47.04	47.34	46.30	46.54	297,226	+0.02(+0.04%)
Dec 24, 2019	46.48	47.05	46.27	46.52	173,782	+0.13(+0.28%)
Dec 23, 2019	45.90	46.61	45.85	46.39	522,993	+0.53(+1.16%)
Dec 20, 2019	45.79	46.03	44.99	45.86	1,426,783	+0.26(+0.56%)
Dec 19, 2019	45.12	45.75	45.02	45.60	752,648	+0.48(+1.07%)
Dec 18, 2019	43.86	45.20	43.41	45.12	573,457	+1.31(+2.99%)
Dec 17, 2019	44.57	44.75	43.64	43.81	862,772	-0.90(-2.01%)
Dec 16, 2019	44.51	45.84	44.50	44.70	678,084	+0.55(+1.25%)
Dec 13, 2019	44.85	45.46	43.94	44.15	321,695	-0.73(-1.63%)
Dec 12, 2019	43.62	45.04	43.60	44.88	658,124	+1.51(+3.48%)
Dec 11, 2019	42.83	43.61	42.64	43.37	487,691	+0.70(+1.64%)
Dec 10, 2019	44.25	44.34	42.19	42.67	993,007	-1.33(-3.02%)
Dec 09, 2019	45.10	45.54	43.98	44.00	490,812	-1.52(-3.33%)
Dec 06, 2019	43.57	45.64	43.57	45.52	494,667	+1.94(+4.46%)
Dec 05, 2019	44.56	44.87	43.52	43.58	558,595	-0.55(-1.25%)
Dec 04, 2019	42.97	44.43	42.89	44.13	599,419	+1.58(+3.71%)
Dec 03, 2019	42.61	42.67	41.81	42.55	739,874	-0.71(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices