Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.680 -0.190 (-2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.786	4.786	4.786	0	-0.06(-1.21%)
Dec 28, 2017	4.710	4.937	4.635	4.845	864,718	+0.18(+3.96%)
Dec 27, 2017	4.685	4.694	4.626	4.660	175,587	-0.08(-1.77%)
Dec 26, 2017	4.761	4.777	4.660	4.744	247,709	-0.07(-1.40%)
Dec 22, 2017	4.584	4.811	4.576	4.811	596,724	+0.18(+3.99%)
Dec 21, 2017	4.526	4.664	4.467	4.626	624,058	+0.29(+6.78%)
Dec 20, 2017	4.500	4.517	4.332	4.332	271,848	-0.08(-1.71%)
Dec 19, 2017	4.484	4.500	4.416	4.408	405,437	-0.15(-3.31%)
Dec 18, 2017	4.559	4.635	4.526	4.559	252,543	+0.06(+1.31%)
Dec 15, 2017	4.467	4.538	4.416	4.500	1,168,511	+0.08(+1.71%)
Dec 14, 2017	4.458	4.534	4.391	4.425	1,204,265	-0.19(-4.18%)
Dec 13, 2017	4.777	4.870	4.559	4.618	1,053,600	-0.19(-4.01%)
Dec 12, 2017	4.559	4.861	4.559	4.811	1,272,757	+0.01(+0.17%)
Dec 11, 2017	4.744	4.861	4.660	4.803	716,844	+0.03(+0.53%)
Dec 08, 2017	4.786	4.811	4.719	4.777	389,469	-0.09(-1.90%)
Dec 07, 2017	4.652	4.887	4.652	4.870	707,897	-0.12(-2.36%)
Dec 06, 2017	4.811	5.013	4.752	4.987	557,536	+0.13(+2.59%)
Dec 05, 2017	5.029	5.071	4.828	4.861	637,166	-0.06(-1.19%)
Dec 04, 2017	4.836	4.971	4.828	4.920	414,678	+0.13(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices