Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centrais Electricas Brazil ADR (NY: EBR )

6.790 +0.040 (+0.59%)

Streaming Delayed Price Updated: 12:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.760	5.760	5.760	0	-0.07(-1.15%)
Dec 29, 2016	5.819	5.877	5.751	5.827	77,801	+0.03(+0.58%)
Dec 28, 2016	5.676	5.793	5.651	5.793	52,284	+0.13(+2.22%)
Dec 27, 2016	5.735	5.751	5.592	5.667	122,617	+0.06(+1.05%)
Dec 23, 2016		5.609	5.609	5.609	0	+0.13(+2.30%)
Dec 22, 2016	5.474	5.575	5.395	5.483	81,699	-0.09(-1.66%)
Dec 21, 2016	5.642	5.642	5.516	5.575	88,175	+0.19(+3.59%)
Dec 20, 2016	5.533	5.546	5.332	5.382	73,868	-0.21(-3.75%)
Dec 19, 2016	5.625	5.651	5.542	5.592	115,006	+0.07(+1.22%)
Dec 16, 2016	5.600	5.638	5.424	5.525	301,612	-0.13(-2.23%)
Dec 15, 2016	5.542	5.651	5.508	5.651	181,539	+0.09(+1.66%)
Dec 14, 2016	5.617	5.701	5.449	5.558	160,456	-0.13(-2.36%)
Dec 13, 2016	5.659	5.709	5.583	5.693	674,098	-0.02(-0.29%)
Dec 12, 2016	5.659	5.718	5.634	5.709	93,890	+0.06(+1.04%)
Dec 09, 2016	5.609	5.684	5.558	5.651	152,981	-0.01(-0.15%)
Dec 08, 2016	5.659	5.709	5.542	5.659	95,462	-0.10(-1.75%)
Dec 07, 2016	5.693	5.802	5.558	5.760	167,886	-0.08(-1.44%)
Dec 06, 2016	5.751	5.932	5.751	5.844	47,939	+0.09(+1.61%)
Dec 05, 2016	5.667	5.819	5.642	5.751	122,014	-0.08(-1.30%)
Dec 02, 2016	5.877	5.928	5.751	5.827	37,236	-0.13(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices