Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.120 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.988	6.988	6.988	691,856	+0.13(+1.83%)
Dec 30, 2020	6.785	7.016	6.729	6.862	691,856	+0.11(+1.66%)
Dec 29, 2020	6.904	6.950	6.676	6.750	882,140	-0.14(-2.04%)
Dec 28, 2020	6.870	7.124	6.830	6.890	1,192,005	+0.09(+1.38%)
Dec 24, 2020	6.843	6.853	6.636	6.797	646,263	-0.03(-0.49%)
Dec 23, 2020	6.589	6.944	6.563	6.830	1,235,532	+0.25(+3.86%)
Dec 22, 2020	6.503	6.650	6.382	6.576	1,328,030	+0.14(+2.18%)
Dec 21, 2020	6.583	6.598	6.349	6.436	1,391,663	+0.03(+0.42%)
Dec 18, 2020	6.683	6.790	6.396	6.409	3,559,163	-0.33(-4.86%)
Dec 17, 2020	6.777	6.817	6.636	6.737	818,989	+0.03(+0.50%)
Dec 16, 2020	6.790	6.850	6.696	6.703	542,108	-0.04(-0.59%)
Dec 15, 2020	6.683	6.823	6.583	6.743	919,512	+0.18(+2.75%)
Dec 14, 2020	6.743	6.783	6.563	6.563	616,856	-0.09(-1.41%)
Dec 11, 2020	6.623	6.716	6.516	6.656	498,725	-0.09(-1.29%)
Dec 10, 2020	6.603	6.850	6.556	6.743	936,570	+0.07(+1.00%)
Dec 09, 2020	6.757	6.843	6.583	6.676	756,044	-0.03(-0.40%)
Dec 08, 2020	6.636	6.730	6.422	6.703	1,269,301	+0.06(+0.91%)
Dec 07, 2020	7.091	7.104	6.516	6.643	1,549,323	-0.38(-5.42%)
Dec 04, 2020	6.737	7.031	6.737	7.024	904,679	+0.36(+5.42%)
Dec 03, 2020	6.683	6.850	6.596	6.663	1,308,062	+0.10(+1.53%)
Dec 02, 2020	6.362	6.623	6.262	6.563	595,155	+0.23(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Granite Point Mortgage Trust Inc (NY: GPMT )

Historical Prices