Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3D Systems Corp (NY: DDD )

3.700 -0.140 (-3.65%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.74	92.93	92.93	92.93	2,548,200	+0.98(+1.07%)
Dec 30, 2013	90.63	93.34	90.31	91.95	3,089,693	+1.16(+1.28%)
Dec 27, 2013	93.31	95.40	89.70	90.79	5,125,908	-1.27(-1.38%)
Dec 26, 2013	88.18	92.68	88.05	92.06	6,228,146	+5.99(+6.96%)
Dec 24, 2013	89.16	89.40	85.62	86.07	5,629,817	-4.87(-5.36%)
Dec 23, 2013	88.97	91.01	88.07	90.94	5,186,822	+4.52(+5.23%)
Dec 20, 2013	83.86	87.27	83.65	86.42	7,353,045	+3.23(+3.88%)
Dec 19, 2013	81.05	84.18	80.61	83.19	4,216,341	+1.20(+1.46%)
Dec 18, 2013	81.55	82.00	79.20	81.99	3,234,842	+0.61(+0.75%)
Dec 17, 2013	81.22	82.50	80.38	81.38	2,863,423	+0.09(+0.11%)
Dec 16, 2013	81.10	82.00	79.85	81.29	3,158,064	+0.32(+0.40%)
Dec 13, 2013	80.97	81.93	79.50	80.97	4,200,489	+0.61(+0.76%)
Dec 12, 2013	77.51	80.65	77.46	80.36	4,685,831	+3.00(+3.88%)
Dec 11, 2013	81.65	82.65	77.00	77.36	6,115,413	-3.12(-3.88%)
Dec 10, 2013	77.16	81.08	76.86	80.48	6,291,317	+4.53(+5.96%)
Dec 09, 2013	76.12	77.40	75.48	75.95	3,037,307	+0.57(+0.76%)
Dec 06, 2013	76.84	77.13	74.40	75.38	3,641,113	-0.47(-0.62%)
Dec 05, 2013	77.22	78.45	75.42	75.85	3,377,106	-1.79(-2.31%)
Dec 04, 2013	78.94	79.69	76.12	77.64	4,313,364	-0.38(-0.49%)
Dec 03, 2013	77.66	79.39	74.86	78.02	6,374,299	+1.13(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

3D Systems Corp (NY: DDD )

Historical Prices