Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodrich Petroleum Corp (NY: GDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.04	10.05	9.970	10.04	12,900	+0.16(+1.62%)
Dec 30, 2019	10.70	10.70	9.880	9.880	9,734	-0.68(-6.44%)
Dec 27, 2019	10.70	11.71	10.35	10.56	26,300	+0.20(+1.93%)
Dec 26, 2019	10.45	10.45	10.25	10.36	1,369	+0.36(+3.60%)
Dec 24, 2019	9.950	10.00	9.950	10.00	1,000	+0.27(+2.77%)
Dec 23, 2019	9.750	9.880	9.650	9.730	16,123	-0.25(-2.51%)
Dec 20, 2019	9.900	9.990	9.662	9.980	20,000	+0.10(+1.01%)
Dec 19, 2019	9.045	10.23	9.045	9.880	21,148	-0.08(-0.80%)
Dec 18, 2019	9.890	9.960	9.570	9.960	15,889	+0.33(+3.43%)
Dec 17, 2019	9.116	9.810	9.116	9.630	14,163	-0.19(-1.93%)
Dec 16, 2019	9.600	9.820	9.498	9.820	10,402	+0.17(+1.76%)
Dec 13, 2019	9.650	9.760	9.620	9.650	3,400	-0.21(-2.13%)
Dec 12, 2019	9.940	9.980	9.630	9.860	38,312	-0.10(-1.00%)
Dec 11, 2019	9.820	9.980	9.619	9.960	8,428	+0.02(+0.20%)
Dec 10, 2019	9.700	9.950	9.658	9.940	14,884	+0.21(+2.16%)
Dec 09, 2019	9.870	9.870	9.340	9.730	16,422	+0.11(+1.14%)
Dec 06, 2019	9.690	9.900	9.420	9.620	11,200	+0.18(+1.91%)
Dec 05, 2019	9.650	9.650	9.440	9.440	1,368	-0.49(-4.93%)
Dec 04, 2019	9.860	10.00	9.680	9.930	29,674	+0.11(+1.12%)
Dec 03, 2019	9.680	9.910	9.545	9.820	13,379	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Goodrich Petroleum Corp (NY: GDP )

Historical Prices