Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.744	8.734	8.734	8.734	714,780	+0.04(+0.46%)
Dec 30, 2014	8.763	8.767	8.661	8.694	332,797	-0.08(-0.95%)
Dec 29, 2014	8.726	8.861	8.715	8.778	617,045	+0.04(+0.50%)
Dec 26, 2014	8.650	8.757	8.650	8.734	263,025	+0.08(+0.94%)
Dec 24, 2014	8.534	8.653	8.653	8.653	756,008	+0.10(+1.17%)
Dec 23, 2014	8.448	8.552	8.390	8.552	548,937	+0.14(+1.71%)
Dec 22, 2014	8.317	8.417	8.302	8.408	790,151	+0.09(+1.10%)
Dec 19, 2014	8.461	8.538	8.296	8.317	1,810,517	-0.14(-1.68%)
Dec 18, 2014	8.344	8.467	8.283	8.459	1,140,129	+0.17(+2.04%)
Dec 17, 2014	8.308	8.331	8.225	8.290	822,198	+0.03(+0.38%)
Dec 16, 2014	8.327	8.388	8.187	8.258	707,661	-0.07(-0.80%)
Dec 15, 2014	8.517	8.517	8.260	8.325	1,188,975	-0.16(-1.84%)
Dec 12, 2014	8.584	8.588	8.448	8.482	587,208	-0.13(-1.50%)
Dec 11, 2014	8.605	8.636	8.485	8.611	1,286,163	+0.05(+0.54%)
Dec 10, 2014	8.596	8.636	8.507	8.565	1,412,916	-0.07(-0.82%)
Dec 09, 2014	8.778	8.778	8.610	8.636	1,081,849	-0.13(-1.43%)
Dec 08, 2014	8.905	8.915	8.715	8.761	917,167	-0.13(-1.41%)
Dec 05, 2014	8.955	8.955	8.844	8.886	643,163	-0.08(-0.91%)
Dec 04, 2014	8.819	8.968	8.815	8.968	925,014	+0.14(+1.61%)
Dec 03, 2014	8.853	8.920	8.801	8.826	960,097	+0.01(+0.09%)
Dec 02, 2014	8.711	8.913	8.664	8.817	1,153,691	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices