Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.10 +0.66 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.759	7.801	7.801	7.801	889,366	+0.03(+0.44%)
Dec 30, 2013	7.761	7.789	7.739	7.767	547,214	-0.01(-0.13%)
Dec 27, 2013	7.803	7.807	7.737	7.777	744,478	+0.01(+0.08%)
Dec 26, 2013	7.757	7.813	7.730	7.771	991,374	+0.07(+0.85%)
Dec 24, 2013	7.515	7.731	7.497	7.706	858,859	+0.23(+3.06%)
Dec 23, 2013	7.419	7.531	7.419	7.477	1,399,271	+0.08(+1.10%)
Dec 20, 2013	7.419	7.527	7.375	7.395	2,901,285	+0.02(+0.24%)
Dec 19, 2013	7.429	7.443	7.356	7.377	7,567,192	+0.02(+0.22%)
Dec 18, 2013	7.405	7.405	7.304	7.362	2,303,062	-0.02(-0.24%)
Dec 17, 2013	7.457	7.487	7.360	7.379	5,742,427	-0.09(-1.22%)
Dec 16, 2013	7.459	7.485	7.413	7.471	1,969,713	+0.07(+0.97%)
Dec 13, 2013	7.365	7.449	7.338	7.399	981,978	+0.07(+1.00%)
Dec 12, 2013	7.240	7.340	7.232	7.326	1,535,472	+0.08(+1.13%)
Dec 11, 2013	7.360	7.363	7.228	7.244	6,354,496	-0.12(-1.57%)
Dec 10, 2013	7.427	7.453	7.324	7.360	3,516,341	-0.07(-0.94%)
Dec 09, 2013	7.499	7.519	7.419	7.429	1,055,802	-0.06(-0.74%)
Dec 06, 2013	7.461	7.527	7.444	7.485	778,615	+0.04(+0.59%)
Dec 05, 2013	7.527	7.530	7.417	7.441	637,121	-0.06(-0.82%)
Dec 04, 2013	7.523	7.552	7.473	7.503	705,998	-0.03(-0.45%)
Dec 03, 2013	7.570	7.596	7.489	7.537	948,087	-0.06(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices