Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.44 -0.51 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.629	6.702	6.592	6.702	1,551,048	+0.09(+1.38%)
Dec 28, 2012	6.550	6.618	6.540	6.610	929,469	+0.03(+0.43%)
Dec 27, 2012	6.607	6.609	6.550	6.582	1,157,694	-0.02(-0.32%)
Dec 26, 2012	6.610	6.648	6.582	6.603	635,185	-0.02(-0.29%)
Dec 24, 2012	6.578	6.654	6.573	6.622	422,303	+0.04(+0.61%)
Dec 21, 2012	6.540	6.584	6.533	6.582	1,208,894	+0.02(+0.29%)
Dec 20, 2012	6.588	6.588	6.523	6.563	777,696	+0.02(+0.38%)
Dec 19, 2012	6.515	6.552	6.487	6.538	1,081,637	+0.03(+0.41%)
Dec 18, 2012	6.552	6.569	6.503	6.512	1,170,902	-0.04(-0.64%)
Dec 17, 2012	6.506	6.555	6.466	6.553	842,587	+0.05(+0.73%)
Dec 14, 2012	6.485	6.546	6.483	6.506	581,798	+0.02(+0.29%)
Dec 13, 2012	6.529	6.576	6.485	6.487	714,236	-0.05(-0.81%)
Dec 12, 2012	6.563	6.603	6.527	6.540	912,553	+0.00(+0.00%)
Dec 11, 2012	6.536	6.569	6.517	6.540	1,066,530	+0.02(+0.38%)
Dec 10, 2012	6.407	6.531	6.407	6.515	1,151,204	+0.10(+1.51%)
Dec 07, 2012	6.413	6.455	6.398	6.418	1,010,466	+0.03(+0.45%)
Dec 06, 2012	6.388	6.460	6.380	6.390	767,671	-0.00(-0.06%)
Dec 05, 2012	6.329	6.436	6.329	6.394	1,479,130	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices