Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.47 -0.66 (-2.27%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	3.578	3.606	3.537	3.569	376,025	+0.03(+0.96%)
Dec 30, 2010	3.594	3.632	3.510	3.535	1,570,703	-0.04(-1.09%)
Dec 29, 2010	3.600	3.664	3.554	3.574	1,448,231	+0.03(+0.81%)
Dec 28, 2010	3.513	3.554	3.488	3.545	409,473	+0.05(+1.55%)
Dec 27, 2010	3.520	3.538	3.486	3.491	484,825	-0.03(-0.87%)
Dec 23, 2010	3.559	3.562	3.493	3.522	1,494,147	-0.02(-0.43%)
Dec 22, 2010	3.639	3.642	3.537	3.537	3,014,122	-0.07(-2.07%)
Dec 21, 2010	3.557	3.632	3.545	3.611	3,099,017	+0.07(+1.91%)
Dec 20, 2010	3.571	3.603	3.540	3.544	1,034,187	-0.05(-1.37%)
Dec 17, 2010	3.510	3.593	3.499	3.593	2,325,662	+0.09(+2.47%)
Dec 16, 2010	3.496	3.544	3.467	3.506	1,058,404	+0.03(+0.83%)
Dec 15, 2010	3.494	3.538	3.476	3.477	1,157,573	-0.02(-0.68%)
Dec 14, 2010	3.503	3.527	3.484	3.501	1,990,610	-0.00(-0.10%)
Dec 13, 2010	3.496	3.520	3.449	3.505	8,412,409	+0.04(+1.08%)
Dec 10, 2010	3.479	3.527	3.449	3.467	2,013,317	-0.03(-0.73%)
Dec 09, 2010	3.538	3.544	3.467	3.493	959,017	-0.02(-0.48%)
Dec 08, 2010	3.640	3.657	3.416	3.510	2,844,885	-0.09(-2.63%)
Dec 07, 2010	3.652	3.652	3.605	3.605	620,054	-0.03(-0.89%)
Dec 06, 2010	3.671	3.696	3.628	3.637	543,062	-0.03(-0.92%)
Dec 03, 2010	3.657	3.679	3.629	3.671	503,203	-0.02(-0.60%)
Dec 02, 2010	3.683	3.781	3.683	3.693	713,071	+0.04(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices