Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.685	1.808	1.656	1.808	327,650	+0.10(+5.76%)
Dec 30, 2008	1.738	1.738	1.662	1.709	1,377,796	+0.01(+0.76%)
Dec 29, 2008	1.695	1.734	1.685	1.696	508,769	-0.01(-0.38%)
Dec 26, 2008	1.708	1.727	1.695	1.703	51,119	+0.01(+0.38%)
Dec 24, 2008	1.698	1.714	1.695	1.696	99,320	-0.00(-0.09%)
Dec 23, 2008	1.764	1.777	1.683	1.698	344,006	-0.04(-2.14%)
Dec 22, 2008	1.808	1.855	1.735	1.735	219,129	-0.04(-2.09%)
Dec 19, 2008	1.774	1.837	1.772	1.772	186,361	-0.05(-2.57%)
Dec 18, 2008	1.869	1.919	1.775	1.819	273,736	+0.01(+0.54%)
Dec 17, 2008	1.838	1.880	1.763	1.809	295,978	-0.04(-2.10%)
Dec 16, 2008	1.775	1.907	1.735	1.848	408,606	+0.06(+3.62%)
Dec 15, 2008	1.918	1.921	1.746	1.784	349,978	-0.18(-9.20%)
Dec 12, 2008	1.830	1.969	1.830	1.964	305,792	+0.07(+3.84%)
Dec 11, 2008	1.774	1.921	1.745	1.892	410,366	+0.08(+4.64%)
Dec 10, 2008	1.677	1.824	1.677	1.808	346,831	+0.11(+6.67%)
Dec 09, 2008	1.725	1.775	1.666	1.695	293,023	-0.06(-3.67%)
Dec 08, 2008	1.706	1.809	1.674	1.759	473,102	+0.03(+1.87%)
Dec 05, 2008	1.801	1.803	1.711	1.727	210,046	-0.08(-4.46%)
Dec 04, 2008	1.800	1.853	1.788	1.808	117,801	+0.02(+1.08%)
Dec 03, 2008	1.785	1.824	1.654	1.788	308,096	+0.13(+8.10%)
Dec 02, 2008	1.792	1.808	1.650	1.654	331,658	-0.15(-8.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brookfield Infrastructure Partners L.P. (NY: BIP )

Historical Prices