Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.631	7.764	7.483	7.727	1,535,741	+0.08(+1.06%)
Dec 30, 2021	7.926	8.089	7.535	7.646	641,283	-0.24(-3.00%)
Dec 29, 2021	7.882	8.303	7.867	7.882	652,876	-0.05(-0.65%)
Dec 28, 2021	8.377	8.547	7.926	7.934	840,220	-0.38(-4.62%)
Dec 27, 2021	7.830	8.340	7.661	8.318	897,235	+0.42(+5.33%)
Dec 23, 2021	8.089	8.274	7.882	7.897	510,322	-0.18(-2.20%)
Dec 22, 2021	7.786	8.163	7.683	8.074	833,968	+0.32(+4.10%)
Dec 21, 2021	7.454	7.779	7.439	7.757	664,342	+0.50(+6.92%)
Dec 20, 2021	7.121	7.365	6.892	7.254	1,111,003	-0.16(-2.19%)
Dec 17, 2021	7.328	7.491	7.195	7.417	1,108,359	+0.02(+0.30%)
Dec 16, 2021	7.572	7.790	7.328	7.395	746,372	-0.01(-0.10%)
Dec 15, 2021	7.387	7.413	6.981	7.402	1,145,880	-0.02(-0.30%)
Dec 14, 2021	7.372	7.661	7.217	7.424	885,038	-0.01(-0.20%)
Dec 13, 2021	7.631	7.690	7.409	7.439	645,866	-0.21(-2.80%)
Dec 10, 2021	7.668	7.733	7.372	7.653	440,702	+0.10(+1.37%)
Dec 09, 2021	7.690	7.794	7.513	7.550	561,028	-0.30(-3.86%)
Dec 08, 2021	7.764	8.089	7.631	7.853	978,589	+0.17(+2.21%)
Dec 07, 2021	7.528	7.823	7.498	7.683	1,073,797	+0.46(+6.34%)
Dec 06, 2021	7.365	7.454	6.896	7.225	1,426,301	-0.01(-0.20%)
Dec 03, 2021	7.749	7.779	7.106	7.239	1,014,554	-0.24(-3.16%)
Dec 02, 2021	7.387	7.646	7.203	7.476	922,753	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sandridge Energy Inc (NY: SD )

Historical Prices