Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Insurance ETF SPDR (NY: KIE )

49.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.953	9.971	9.918	9.921	311,925	-0.05(-0.45%)
Dec 29, 2011	9.881	9.977	9.881	9.966	179,714	+0.10(+0.97%)
Dec 28, 2011	10.01	10.01	9.862	9.870	205,411	-0.13(-1.25%)
Dec 27, 2011	9.990	10.05	9.990	9.995	209,836	+0.01(+0.05%)
Dec 23, 2011	9.963	9.993	9.950	9.990	221,584	+0.20(+2.07%)
Dec 21, 2011	9.718	9.803	9.662	9.787	376,738	+0.10(+1.02%)
Dec 20, 2011	9.593	9.702	9.590	9.689	300,943	+0.26(+2.80%)
Dec 19, 2011	9.641	9.641	9.406	9.425	147,457	-0.17(-1.78%)
Dec 16, 2011	9.654	9.694	9.569	9.595	196,465	+0.00(+0.02%)
Dec 15, 2011	9.702	9.702	9.582	9.593	437,761	+0.04(+0.39%)
Dec 14, 2011	9.485	9.643	9.485	9.556	460,192	+0.02(+0.22%)
Dec 13, 2011	9.739	9.768	9.482	9.535	689,194	-0.12(-1.21%)
Dec 12, 2011	9.717	9.717	9.593	9.651	686,602	-0.17(-1.78%)
Dec 09, 2011	9.720	9.858	9.720	9.826	810,278	+0.16(+1.67%)
Dec 08, 2011	9.850	9.850	9.646	9.664	2,159,010	-0.27(-2.72%)
Dec 07, 2011	9.810	9.953	9.760	9.934	551,676	+0.06(+0.56%)
Dec 06, 2011	9.818	9.934	9.786	9.879	280,695	+0.04(+0.46%)
Dec 05, 2011	9.850	9.961	9.760	9.834	1,810,224	+0.15(+1.58%)
Dec 02, 2011	9.762	9.850	9.672	9.680	400,139	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Insurance ETF SPDR (NY: KIE )

Historical Prices