Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG Alternative Harvest ETF (NY: MJ )

3.580 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.999	4.085	3.952	4.057	798,707	+0.04(+0.95%)
Dec 29, 2022	3.866	4.047	3.857	4.018	1,022,681	+0.18(+4.71%)
Dec 28, 2022	3.866	3.998	3.828	3.838	965,590	-0.05(-1.33%)
Dec 27, 2022	4.030	4.039	3.862	3.889	973,201	-0.20(-4.82%)
Dec 23, 2022	4.011	4.105	3.974	4.086	630,226	+0.07(+1.63%)
Dec 22, 2022	4.161	4.161	3.927	4.021	826,260	-0.14(-3.38%)
Dec 21, 2022	4.133	4.171	4.077	4.161	808,525	+0.04(+0.91%)
Dec 20, 2022	4.349	4.349	4.077	4.124	1,812,776	-0.11(-2.65%)
Dec 19, 2022	4.545	4.574	4.199	4.236	2,997,990	-0.31(-6.80%)
Dec 16, 2022	4.499	4.573	4.424	4.545	835,785	+0.07(+1.68%)
Dec 15, 2022	4.536	4.620	4.461	4.470	540,696	-0.14(-3.05%)
Dec 14, 2022	4.705	4.742	4.574	4.611	719,050	-0.12(-2.57%)
Dec 13, 2022	4.939	4.986	4.695	4.733	679,218	-0.06(-1.17%)
Dec 12, 2022	4.808	4.939	4.780	4.789	615,738	-0.05(-0.97%)
Dec 09, 2022	4.883	4.986	4.827	4.836	605,716	-0.07(-1.53%)
Dec 08, 2022	5.117	5.117	4.897	4.911	733,460	-0.17(-3.32%)
Dec 07, 2022	5.267	5.286	5.051	5.080	936,577	-0.23(-4.41%)
Dec 06, 2022	5.895	5.904	5.276	5.314	1,293,866	-0.57(-9.71%)
Dec 05, 2022	5.886	6.218	5.820	5.886	2,269,471	-0.07(-1.10%)
Dec 02, 2022	5.464	5.956	5.464	5.951	1,767,833	+0.27(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ETFMG Alternative Harvest ETF (NY: MJ )

Historical Prices