Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.315	5.467	5.281	5.450	1,087,455	+0.17(+3.19%)
Dec 28, 2012	5.340	5.382	5.273	5.281	511,017	-0.10(-1.88%)
Dec 27, 2012	5.382	5.450	5.332	5.382	621,070	+0.03(+0.47%)
Dec 26, 2012	5.289	5.408	5.289	5.357	559,927	+0.06(+1.11%)
Dec 24, 2012	5.273	5.327	5.247	5.298	296,312	+0.02(+0.32%)
Dec 21, 2012	5.315	5.374	5.230	5.281	1,866,326	-0.10(-1.88%)
Dec 20, 2012	5.289	5.399	5.264	5.382	1,437,360	+0.08(+1.59%)
Dec 19, 2012	5.214	5.306	5.180	5.298	925,238	+0.06(+1.13%)
Dec 18, 2012	5.188	5.273	5.138	5.239	1,595,298	+0.04(+0.81%)
Dec 17, 2012	5.222	5.222	5.171	5.197	1,247,374	+0.04(+0.82%)
Dec 14, 2012	5.045	5.163	5.045	5.154	2,580,525	+0.08(+1.66%)
Dec 13, 2012	5.138	5.315	5.070	5.070	10,743,645	-0.22(-4.15%)
Dec 12, 2012	5.408	5.483	5.273	5.289	869,425	-0.09(-1.72%)
Dec 11, 2012	5.509	5.644	5.365	5.382	1,702,959	+0.09(+1.75%)
Dec 10, 2012	5.247	5.332	5.214	5.289	688,955	+0.06(+1.13%)
Dec 07, 2012	5.273	5.298	5.205	5.230	723,140	+0.01(+0.16%)
Dec 06, 2012	5.222	5.306	5.197	5.222	807,391	+0.01(+0.16%)
Dec 05, 2012	5.391	5.433	5.163	5.214	1,784,333	-0.16(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices