Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.530	3.619	3.530	3.594	508,132	+0.03(+0.95%)
Dec 29, 2011	3.501	3.577	3.484	3.560	303,557	+0.08(+2.43%)
Dec 28, 2011	3.602	3.602	3.476	3.476	311,449	-0.13(-3.51%)
Dec 27, 2011	3.594	3.619	3.543	3.602	242,942	-0.03(-0.70%)
Dec 23, 2011	3.628	3.653	3.577	3.628	178,973	+0.09(+2.63%)
Dec 21, 2011	3.518	3.611	3.459	3.535	689,308	-0.01(-0.24%)
Dec 20, 2011	3.619	3.619	3.501	3.543	938,133	+0.04(+1.20%)
Dec 19, 2011	3.661	3.720	3.455	3.501	503,941	-0.13(-3.71%)
Dec 16, 2011	3.560	3.661	3.484	3.636	1,378,436	+0.11(+3.11%)
Dec 15, 2011	3.434	3.526	3.375	3.526	782,601	+0.15(+4.50%)
Dec 14, 2011	3.408	3.484	3.366	3.375	575,524	-0.08(-2.20%)
Dec 13, 2011	3.518	3.602	3.400	3.451	872,022	-0.04(-1.21%)
Dec 12, 2011	3.602	3.611	3.451	3.493	664,102	-0.19(-5.05%)
Dec 09, 2011	3.459	3.687	3.459	3.678	638,136	+0.24(+7.13%)
Dec 08, 2011	3.526	3.594	3.391	3.434	639,881	-0.16(-4.46%)
Dec 07, 2011	3.645	3.670	3.510	3.594	570,577	-0.10(-2.74%)
Dec 06, 2011	3.636	3.720	3.535	3.695	661,972	+0.04(+1.15%)
Dec 05, 2011	3.695	3.720	3.569	3.653	622,059	+0.04(+1.17%)
Dec 02, 2011	3.687	3.729	3.585	3.611	405,491	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices