Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.22 -0.93 (-3.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.054	2.927	2.927	2.927	400,168	-0.11(-3.61%)
Dec 30, 2009	3.062	3.104	2.970	3.037	864,322	-0.03(-1.10%)
Dec 29, 2009	2.978	3.079	2.911	3.071	955,138	+0.09(+3.12%)
Dec 28, 2009	3.147	3.147	2.953	2.978	443,751	-0.12(-3.81%)
Dec 24, 2009	2.826	3.147	2.792	3.096	326,728	+0.30(+10.88%)
Dec 23, 2009	2.792	2.843	2.759	2.792	594,550	+0.02(+0.61%)
Dec 22, 2009	2.792	2.835	2.767	2.776	1,063,689	-0.01(-0.30%)
Dec 21, 2009	2.784	2.826	2.733	2.784	1,232,075	+0.05(+1.85%)
Dec 18, 2009	2.767	2.885	2.717	2.733	1,405,674	+0.01(+0.31%)
Dec 17, 2009	2.674	2.767	2.649	2.725	488,861	+0.01(+0.31%)
Dec 16, 2009	2.750	2.818	2.674	2.717	874,882	+0.01(+0.31%)
Dec 15, 2009	2.666	2.868	2.666	2.708	1,783,599	+0.13(+4.90%)
Dec 14, 2009	2.506	2.590	2.472	2.582	527,563	+0.07(+2.68%)
Dec 11, 2009	2.615	2.657	2.497	2.514	635,131	-0.08(-3.25%)
Dec 10, 2009	2.556	2.624	2.480	2.598	1,002,825	+0.06(+2.33%)
Dec 09, 2009	2.379	2.539	2.320	2.539	465,273	+0.17(+7.12%)
Dec 08, 2009	2.337	2.396	2.312	2.371	463,000	+0.01(+0.36%)
Dec 07, 2009	2.269	2.379	2.269	2.362	555,802	+0.08(+3.70%)
Dec 04, 2009	2.236	2.320	2.202	2.278	394,023	+0.08(+3.45%)
Dec 03, 2009	2.244	2.269	2.202	2.202	254,295	-0.03(-1.14%)
Dec 02, 2009	2.202	2.269	2.151	2.227	386,157	+0.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices