Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

27.57 -0.58 (-2.06%)

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.104	3.324	3.088	3.113	757,986	-0.05(-1.60%)
Dec 28, 2007	3.358	3.358	3.104	3.164	300,704	-0.12(-3.60%)
Dec 27, 2007	3.307	3.374	3.214	3.282	180,415	-0.09(-2.75%)
Dec 26, 2007	3.332	3.408	3.332	3.374	496,438	-0.02(-0.50%)
Dec 24, 2007	3.417	3.509	3.349	3.391	458,980	-0.03(-0.99%)
Dec 21, 2007	3.442	3.467	3.349	3.425	1,087,288	+0.03(+0.99%)
Dec 20, 2007	3.349	3.400	3.214	3.391	448,430	+0.08(+2.29%)
Dec 19, 2007	3.400	3.400	3.197	3.315	322,068	-0.08(-2.48%)
Dec 18, 2007	3.206	3.408	3.130	3.400	207,323	+0.24(+7.75%)
Dec 17, 2007	3.299	3.400	3.155	3.155	188,475	-0.19(-5.79%)
Dec 14, 2007	3.467	3.560	3.341	3.349	252,960	-0.19(-5.48%)
Dec 13, 2007	3.670	3.737	3.535	3.543	184,682	-0.20(-5.41%)
Dec 12, 2007	3.560	3.746	3.560	3.746	380,999	+0.28(+8.03%)
Dec 11, 2007	3.695	3.746	3.450	3.467	225,933	-0.19(-5.08%)
Dec 10, 2007	3.653	3.746	3.594	3.653	106,565	-0.01(-0.23%)
Dec 07, 2007	3.602	3.720	3.594	3.661	153,744	+0.08(+2.12%)
Dec 06, 2007	3.433	3.619	3.400	3.585	151,389	+0.15(+4.42%)
Dec 05, 2007	3.332	3.442	3.282	3.433	180,770	+0.14(+4.36%)
Dec 04, 2007	3.358	3.383	3.189	3.290	313,652	-0.12(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices