Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.644	3.687	3.611	3.653	184,564	+0.00(+0.00%)
Dec 28, 2006	3.577	3.687	3.568	3.653	111,188	+0.07(+1.88%)
Dec 27, 2006	3.526	3.611	3.526	3.585	296,582	+0.11(+3.16%)
Dec 26, 2006	3.467	3.501	3.450	3.476	130,392	+0.00(+0.00%)
Dec 22, 2006	3.467	3.484	3.425	3.476	80,961	+0.00(+0.00%)
Dec 21, 2006	3.518	3.535	3.442	3.476	142,482	-0.03(-0.72%)
Dec 20, 2006	3.543	3.585	3.459	3.501	327,758	-0.03(-0.95%)
Dec 19, 2006	3.484	3.560	3.484	3.535	107,158	+0.02(+0.48%)
Dec 18, 2006	3.670	3.670	3.467	3.518	461,587	-0.13(-3.70%)
Dec 15, 2006	3.805	3.830	3.644	3.653	450,801	-0.15(-3.99%)
Dec 14, 2006	3.788	3.855	3.729	3.805	308,199	+0.03(+0.67%)
Dec 13, 2006	3.763	3.788	3.729	3.779	184,801	+0.08(+2.05%)
Dec 12, 2006	3.720	3.788	3.611	3.703	119,368	-0.01(-0.23%)
Dec 11, 2006	3.729	3.729	3.653	3.712	120,671	-0.01(-0.23%)
Dec 08, 2006	3.611	3.754	3.535	3.720	257,583	+0.11(+3.04%)
Dec 07, 2006	3.695	3.706	3.611	3.611	151,610	-0.07(-1.83%)
Dec 06, 2006	3.670	3.763	3.653	3.678	172,710	+0.01(+0.23%)
Dec 05, 2006	3.644	3.670	3.628	3.670	146,513	+0.05(+1.40%)
Dec 04, 2006	3.619	3.670	3.602	3.619	414,883	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices