Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graphic Packaging Holding Company (NY: GPK )

28.32 +0.88 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.243	6.243	6.066	6.074	72,308	-0.13(-2.17%)
Dec 30, 2004	6.268	6.327	6.201	6.209	34,257	-0.04(-0.67%)
Dec 29, 2004	6.352	6.369	6.243	6.251	44,214	-0.14(-2.24%)
Dec 28, 2004	6.352	6.395	6.336	6.395	106,921	+0.04(+0.66%)
Dec 27, 2004	6.386	6.395	6.268	6.352	39,828	-0.03(-0.40%)
Dec 23, 2004	6.420	6.437	6.352	6.378	155,759	-0.03(-0.53%)
Dec 22, 2004	6.411	6.445	6.386	6.411	268,370	+0.00(+0.00%)
Dec 21, 2004	6.437	6.437	6.352	6.411	323,372	+0.00(+0.00%)
Dec 20, 2004	6.327	6.454	6.201	6.411	245,848	+0.10(+1.60%)
Dec 17, 2004	6.268	6.310	6.125	6.310	122,450	+0.07(+1.08%)
Dec 16, 2004	6.411	6.411	6.150	6.243	97,319	-0.19(-2.89%)
Dec 15, 2004	6.344	6.437	6.285	6.428	76,694	+0.02(+0.26%)
Dec 14, 2004	6.386	6.538	6.302	6.411	117,589	+0.00(+0.00%)
Dec 13, 2004	6.411	6.445	6.276	6.411	78,353	+0.04(+0.66%)
Dec 10, 2004	6.276	6.411	6.125	6.369	78,590	+0.06(+0.94%)
Dec 09, 2004	6.150	6.327	6.066	6.310	138,097	+0.08(+1.22%)
Dec 08, 2004	6.057	6.310	6.049	6.234	138,097	+0.24(+3.94%)
Dec 07, 2004	6.327	6.336	5.956	5.998	202,818	-0.35(-5.58%)
Dec 06, 2004	6.496	6.496	6.276	6.352	123,279	-0.17(-2.59%)
Dec 03, 2004	6.538	6.563	6.378	6.521	199,618	-0.33(-4.80%)
Dec 02, 2004	6.816	6.875	6.791	6.850	1,648,393	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Graphic Packaging Holding Company (NY: GPK )

Historical Prices