Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.610	5.610	5.610	0	+0.00(+0.00%)
Dec 28, 2017	5.619	5.619	5.591	5.610	220,262	+0.00(+0.00%)
Dec 27, 2017	5.638	5.647	5.601	5.610	150,710	-0.02(-0.33%)
Dec 26, 2017	5.638	5.638	5.601	5.629	129,673	-0.02(-0.33%)
Dec 22, 2017	5.638	5.666	5.633	5.647	152,055	+0.00(+0.00%)
Dec 21, 2017	5.601	5.648	5.591	5.647	138,975	+0.07(+1.17%)
Dec 20, 2017	5.591	5.610	5.573	5.582	309,234	-0.02(-0.33%)
Dec 19, 2017	5.601	5.619	5.582	5.601	211,929	-0.02(-0.33%)
Dec 18, 2017	5.591	5.629	5.582	5.619	433,194	+0.03(+0.50%)
Dec 15, 2017	5.573	5.607	5.563	5.591	396,133	+0.02(+0.34%)
Dec 14, 2017	5.610	5.615	5.563	5.573	243,559	-0.00(-0.05%)
Dec 13, 2017	5.585	5.603	5.566	5.575	117,483	+0.01(+0.17%)
Dec 12, 2017	5.575	5.594	5.557	5.566	163,369	-0.02(-0.33%)
Dec 11, 2017	5.585	5.594	5.566	5.585	336,415	-0.02(-0.33%)
Dec 08, 2017	5.585	5.613	5.585	5.603	82,856	+0.01(+0.17%)
Dec 07, 2017	5.585	5.613	5.585	5.594	55,219	+0.00(+0.00%)
Dec 06, 2017	5.594	5.622	5.585	5.594	99,996	+0.00(+0.00%)
Dec 05, 2017	5.603	5.613	5.585	5.594	248,092	+0.02(+0.33%)
Dec 04, 2017	5.640	5.640	5.566	5.575	98,092	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices