Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.370	4.425	4.215	4.310	151,200	-0.06(-1.37%)
Dec 29, 2022	4.080	4.440	4.080	4.370	464,262	+0.29(+7.11%)
Dec 28, 2022	4.030	4.155	3.795	4.080	393,410	+0.01(+0.25%)
Dec 27, 2022	4.660	4.680	4.020	4.070	438,554	-0.59(-12.66%)
Dec 23, 2022	4.690	4.850	4.570	4.660	200,357	-0.03(-0.64%)
Dec 22, 2022	4.880	4.990	4.620	4.690	206,898	-0.24(-4.87%)
Dec 21, 2022	4.910	5.000	4.780	4.930	210,519	+0.07(+1.44%)
Dec 20, 2022	4.830	5.050	4.772	4.860	254,821	-0.05(-1.02%)
Dec 19, 2022	5.150	5.180	4.650	4.910	242,673	-0.27(-5.21%)
Dec 16, 2022	5.020	5.530	4.880	5.180	1,716,282	+0.02(+0.39%)
Dec 15, 2022	4.690	5.180	4.690	5.160	419,430	+0.34(+7.05%)
Dec 14, 2022	4.590	5.000	4.560	4.820	396,980	+0.11(+2.34%)
Dec 13, 2022	4.850	4.930	4.570	4.710	443,350	+0.09(+1.95%)
Dec 12, 2022	4.930	4.930	4.595	4.620	388,891	-0.31(-6.29%)
Dec 09, 2022	4.640	5.040	4.640	4.930	223,142	+0.18(+3.79%)
Dec 08, 2022	4.870	4.950	4.650	4.750	350,924	-0.07(-1.45%)
Dec 07, 2022	4.780	4.920	4.750	4.820	203,172	+0.02(+0.42%)
Dec 06, 2022	5.000	5.280	4.670	4.800	403,672	-0.23(-4.57%)
Dec 05, 2022	5.250	5.350	4.810	5.030	338,263	-0.29(-5.45%)
Dec 02, 2022	5.260	5.780	5.200	5.320	414,430	+0.10(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Azure Power Global Ltd (NY: AZRE )

Historical Prices