Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.35 +0.57 (+3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.240	4.240	4.240	186,903	+0.10(+2.42%)
Dec 30, 2020	4.300	4.415	4.080	4.140	186,903	-0.10(-2.36%)
Dec 29, 2020	3.880	4.300	3.860	4.240	341,218	+0.43(+11.29%)
Dec 28, 2020	3.530	3.810	3.450	3.810	47,338	+0.25(+7.16%)
Dec 24, 2020	3.622	3.622	3.530	3.555	8,700	-0.04(-1.24%)
Dec 23, 2020	3.600	3.746	3.549	3.600	23,886	-0.01(-0.28%)
Dec 22, 2020	3.550	3.748	3.550	3.610	9,617	-0.01(-0.28%)
Dec 21, 2020	3.550	3.670	3.530	3.620	50,610	-0.01(-0.28%)
Dec 18, 2020	3.710	3.780	3.600	3.630	53,000	-0.10(-2.68%)
Dec 17, 2020	3.590	3.800	3.590	3.730	58,140	+0.14(+3.90%)
Dec 16, 2020	3.660	3.700	3.540	3.590	43,754	-0.01(-0.28%)
Dec 15, 2020	3.510	3.670	3.510	3.600	23,897	+0.07(+1.98%)
Dec 14, 2020	3.580	3.679	3.520	3.530	16,157	-0.05(-1.40%)
Dec 11, 2020	3.580	3.720	3.554	3.580	21,300	-0.01(-0.28%)
Dec 10, 2020	3.636	3.711	3.530	3.590	37,424	+0.01(+0.28%)
Dec 09, 2020	3.770	3.770	3.560	3.580	35,749	-0.05(-1.38%)
Dec 08, 2020	3.720	3.795	3.560	3.630	16,898	-0.01(-0.27%)
Dec 07, 2020	3.710	3.768	3.620	3.640	70,690	-0.02(-0.55%)
Dec 04, 2020	3.590	3.730	3.590	3.660	46,300	+0.09(+2.52%)
Dec 03, 2020	3.600	3.800	3.570	3.570	106,771	-0.05(-1.38%)
Dec 02, 2020	3.400	3.729	3.400	3.620	76,029	+0.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

Historical Prices