Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Uranium ETF (NY: URA )

30.46 +0.50 (+1.67%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.863	10.03	9.752	9.939	300,227	+0.07(+0.69%)
Dec 28, 2018	9.735	9.965	9.735	9.871	282,615	+0.10(+0.97%)
Dec 27, 2018	9.649	9.776	9.530	9.776	547,416	-0.03(-0.26%)
Dec 26, 2018	9.598	9.835	9.327	9.801	874,541	+0.22(+2.30%)
Dec 24, 2018	9.649	9.740	9.517	9.581	335,073	-0.10(-1.05%)
Dec 21, 2018	9.751	9.971	9.623	9.683	584,403	-0.23(-2.31%)
Dec 20, 2018	9.903	10.06	9.810	9.912	482,604	+0.01(+0.09%)
Dec 19, 2018	10.21	10.29	9.886	9.903	240,498	-0.26(-2.59%)
Dec 18, 2018	10.20	10.31	10.13	10.17	245,402	+0.00(+0.00%)
Dec 17, 2018	10.43	10.47	10.14	10.17	311,560	-0.32(-3.07%)
Dec 14, 2018	10.45	10.59	10.44	10.49	154,622	-0.08(-0.76%)
Dec 13, 2018	10.56	10.68	10.53	10.57	149,909	+0.04(+0.36%)
Dec 12, 2018	10.39	10.60	10.38	10.53	201,718	+0.24(+2.31%)
Dec 11, 2018	10.43	10.48	10.22	10.29	417,096	-0.07(-0.65%)
Dec 10, 2018	10.36	10.39	10.18	10.36	605,761	+0.00(+0.00%)
Dec 07, 2018	10.49	10.66	10.30	10.36	679,229	-0.12(-1.13%)
Dec 06, 2018	10.32	10.49	10.27	10.48	322,284	-0.11(-1.04%)
Dec 04, 2018	10.84	10.90	10.59	10.59	199,204	-0.25(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

GX Uranium ETF (NY: URA )

Historical Prices