Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.623	3.635	3.589	3.595	31,470,732	-0.03(-0.76%)
Dec 30, 2004	3.625	3.638	3.618	3.623	23,903,712	-0.01(-0.33%)
Dec 29, 2004	3.616	3.645	3.607	3.635	32,321,102	-0.01(-0.14%)
Dec 28, 2004	3.607	3.643	3.589	3.640	32,214,952	+0.02(+0.66%)
Dec 27, 2004	3.585	3.637	3.568	3.616	36,423,648	+0.01(+0.14%)
Dec 23, 2004	3.621	3.638	3.601	3.611	24,983,880	-0.03(-0.71%)
Dec 22, 2004	3.630	3.642	3.601	3.637	39,468,768	+0.00(+0.00%)
Dec 21, 2004	3.597	3.642	3.595	3.637	51,235,736	+0.04(+1.10%)
Dec 20, 2004	3.594	3.630	3.585	3.597	42,989,236	+0.00(+0.10%)
Dec 17, 2004	3.609	3.616	3.563	3.594	91,454,560	-0.02(-0.43%)
Dec 16, 2004	3.525	3.611	3.520	3.609	73,865,056	+0.06(+1.64%)
Dec 15, 2004	3.520	3.554	3.515	3.551	64,422,904	+0.02(+0.53%)
Dec 14, 2004	3.558	3.566	3.523	3.532	44,963,520	-0.02(-0.48%)
Dec 13, 2004	3.580	3.589	3.487	3.549	42,894,748	-0.02(-0.53%)
Dec 10, 2004	3.587	3.606	3.515	3.568	45,970,784	-0.01(-0.29%)
Dec 09, 2004	3.635	3.635	3.501	3.578	67,589,928	-0.03(-0.71%)
Dec 08, 2004	3.628	3.635	3.590	3.604	62,203,076	-0.01(-0.28%)
Dec 07, 2004	3.635	3.700	3.606	3.614	73,968,288	-0.04(-1.17%)
Dec 06, 2004	3.573	3.679	3.559	3.657	72,839,128	+0.06(+1.62%)
Dec 03, 2004	3.559	3.602	3.553	3.599	80,511,720	+0.07(+2.04%)
Dec 02, 2004	3.498	3.549	3.494	3.527	45,539,184	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices