Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

36.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	3.506	3.600	3.506	3.521	32,485,004	-0.05(-1.35%)
Dec 28, 2001	3.535	3.592	3.516	3.569	31,453,170	+0.00(+0.10%)
Dec 27, 2001	3.583	3.597	3.540	3.566	24,728,454	-0.02(-0.48%)
Dec 26, 2001	3.537	3.607	3.523	3.583	27,385,910	+0.02(+0.63%)
Dec 24, 2001	3.599	3.607	3.551	3.561	16,426,529	-0.04(-1.10%)
Dec 21, 2001	3.532	3.652	3.516	3.600	59,522,108	+0.05(+1.45%)
Dec 20, 2001	3.501	3.549	3.456	3.549	50,294,508	+0.00(+0.00%)
Dec 19, 2001	3.499	3.552	3.444	3.549	43,125,908	+0.03(+0.98%)
Dec 18, 2001	3.559	3.575	3.456	3.515	56,671,584	-0.04(-1.25%)
Dec 17, 2001	3.600	3.643	3.515	3.559	41,083,240	-0.04(-1.14%)
Dec 14, 2001	3.559	3.600	3.515	3.600	48,745,880	-0.01(-0.33%)
Dec 13, 2001	3.669	3.688	3.575	3.612	53,840,308	-0.13(-3.39%)
Dec 12, 2001	3.749	3.780	3.643	3.739	65,241,820	-0.03(-0.82%)
Dec 11, 2001	3.935	3.941	3.748	3.770	65,903,852	-0.17(-4.39%)
Dec 10, 2001	3.926	4.121	3.883	3.943	88,746,536	-0.09(-2.21%)
Dec 07, 2001	4.001	4.046	3.926	4.032	43,974,008	+0.03(+0.81%)
Dec 06, 2001	3.943	4.044	3.943	4.000	49,875,124	+0.00(+0.04%)
Dec 05, 2001	3.875	4.003	3.859	3.998	68,286,576	+0.14(+3.64%)
Dec 04, 2001	3.703	3.871	3.700	3.857	51,613,904	+0.17(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices